Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920C00140000 | 2024-06-27 10:40AM EDT | 2024-09-20 | 327.42 | 325.20 | 328.20 | -54.28 | -14.22% | 1 | 17 | 148.05% |
META241220C00140000 | 2024-07-19 12:57PM EDT | 2024-12-20 | 328.62 | 327.00 | 329.90 | -13.58 | -3.97% | 1 | 13 | 108.47% |
META250117C00140000 | 2024-07-25 10:52AM EDT | 2025-01-17 | 320.96 | 328.05 | 330.95 | 0.00 | - | 1 | 2,594 | 106.02% |
META250321C00140000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 286.02 | 341.10 | 345.05 | 0.00 | - | 1 | 2 | 135.30% |
META250620C00140000 | 2024-07-24 12:01PM EDT | 2025-06-20 | 332.02 | 329.95 | 333.80 | 0.00 | - | 2 | 498 | 86.11% |
META250919C00140000 | 2024-06-10 12:48PM EDT | 2025-09-19 | 368.22 | 398.50 | 405.60 | 0.00 | - | 2 | 6 | 205.37% |
META251219C00140000 | 2024-05-22 9:34AM EDT | 2025-12-19 | 337.55 | 362.00 | 366.15 | 0.00 | - | 1 | 94 | 125.81% |
META260116C00140000 | 2024-06-05 9:49AM EDT | 2026-01-16 | 359.50 | 394.75 | 398.70 | 0.00 | - | 1 | 27 | 172.33% |
META260618C00140000 | 2024-07-25 12:52PM EDT | 2026-06-18 | 332.70 | 336.05 | 340.00 | 0.00 | - | 2 | 59 | 71.25% |
META261218C00140000 | 2024-07-26 12:34PM EDT | 2026-12-18 | 343.70 | 338.65 | 342.60 | +6.35 | +1.88% | 2 | 177 | 67.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240920P00140000 | 2024-07-03 12:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 229 | 100.00% |
META241220P00140000 | 2024-07-25 10:02AM EDT | 2024-12-20 | 0.12 | 0.06 | 0.14 | 0.00 | - | 39 | 161 | 68.95% |
META250117P00140000 | 2024-07-16 1:56PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.19 | 0.00 | - | 1 | 3,362 | 65.43% |
META250321P00140000 | 2024-04-22 1:53PM EDT | 2025-03-21 | 0.68 | 0.00 | 0.71 | 0.00 | - | - | 10 | 62.35% |
META250620P00140000 | 2024-07-08 3:10PM EDT | 2025-06-20 | 0.41 | 0.45 | 0.56 | 0.00 | - | 2 | 848 | 55.49% |
META250919P00140000 | 2024-06-20 12:07PM EDT | 2025-09-19 | 1.00 | 0.68 | 1.03 | 0.00 | - | 3 | 4 | 52.83% |
META251219P00140000 | 2024-06-03 3:32PM EDT | 2025-12-19 | 1.48 | 1.03 | 1.24 | 0.00 | - | 1 | 266 | 50.68% |
META260116P00140000 | 2024-07-08 3:10PM EDT | 2026-01-16 | 1.14 | 1.16 | 1.63 | 0.00 | - | 2 | 129 | 50.29% |
META260618P00140000 | 2024-06-20 12:20PM EDT | 2026-06-18 | 2.22 | 1.73 | 2.30 | 0.00 | - | 2 | 149 | 48.38% |
META261218P00140000 | 2024-07-25 3:59PM EDT | 2026-12-18 | 3.15 | 2.43 | 3.70 | 0.00 | - | 20 | 105 | 47.17% |