Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00140000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 344.26 | 302.75 | 306.00 | 0.00 | - | 1 | 2,452 | 145.17% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 2024-07-19 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 426.01% |
| META240920C00140000 | 2024-04-05 3:55PM EDT | 2024-09-20 | 390.31 | 304.00 | 307.40 | 0.00 | - | 2 | 14 | 102.66% |
| META241220C00140000 | 2024-02-02 10:47AM EDT | 2024-12-20 | 338.05 | 365.25 | 369.05 | 0.00 | - | 5 | 5 | 238.95% |
| META250117C00140000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 297.83 | 306.00 | 310.05 | 0.00 | - | 1 | 2,620 | 87.62% |
| META250321C00140000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 286.02 | 307.00 | 311.05 | 0.00 | - | 1 | 2 | 82.33% |
| META250620C00140000 | 2024-04-23 3:24PM EDT | 2025-06-20 | 363.92 | 309.00 | 313.50 | 0.00 | - | 25 | 497 | 79.03% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 2025-09-19 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00140000 | 2024-04-16 1:49PM EDT | 2025-12-19 | 370.57 | 312.50 | 317.00 | 0.00 | - | 1 | 94 | 72.99% |
| META260116C00140000 | 2024-04-25 10:22AM EDT | 2026-01-16 | 312.00 | 313.00 | 317.50 | 0.00 | - | 1 | 28 | 72.25% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 2026-06-18 | 351.37 | 315.00 | 319.50 | 0.00 | - | 1 | 80 | 67.93% |
| META261218C00140000 | 2024-04-26 10:01AM EDT | 2026-12-18 | 320.79 | 318.00 | 323.00 | -46.78 | -12.73% | 68 | 100 | 65.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00140000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 2,326 | 93.75% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 19 | 76.56% |
| META240920P00140000 | 2024-04-05 10:24AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.17 | 0.00 | - | 4 | 229 | 67.19% |
| META241220P00140000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 0.34 | 0.19 | 0.42 | 0.00 | - | 12 | 18 | 59.18% |
| META250117P00140000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 0.48 | 0.29 | 0.62 | 0.00 | - | 2 | 3,228 | 58.86% |
| META250620P00140000 | 2024-04-24 3:05PM EDT | 2025-06-20 | 1.08 | 1.03 | 1.37 | 0.00 | - | 2 | 852 | 53.87% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 2025-09-19 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 52.38% |
| META251219P00140000 | 2024-04-25 1:31PM EDT | 2025-12-19 | 2.36 | 2.10 | 2.58 | 0.00 | - | 2 | 268 | 50.48% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 2026-01-16 | 2.55 | 2.20 | 2.72 | 0.00 | - | 2 | 128 | 50.77% |
| META260618P00140000 | 2024-04-25 11:43AM EDT | 2026-06-18 | 3.40 | 2.75 | 3.65 | 0.00 | - | 3 | 154 | 48.31% |
| META261218P00140000 | 2024-04-26 2:54PM EDT | 2026-12-18 | 4.45 | 3.65 | 5.20 | -0.05 | -1.11% | 3 | 3 | 47.00% |
© 2024 Yahoo. All rights reserved.