UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.05+0.14 (+0.03%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001400002024-05-17 9:30AM EDT2024-06-21331.50330.90332.800.00-92,442186.43%
META240719C001400002024-03-13 2:51PM EDT2024-07-19359.49371.00375.000.00-35377.12%
META240920C001400002024-05-17 9:30AM EDT2024-09-20332.85332.65334.600.00-923107.76%
META241220C001400002024-02-02 10:47AM EDT2024-12-20338.05365.25369.050.00-55187.18%
META250117C001400002024-04-30 2:01PM EDT2025-01-17296.93335.10337.100.00-5502,57091.86%
META250321C001400002024-04-25 9:30AM EDT2025-03-21286.02334.70338.600.00-1284.11%
META250620C001400002024-04-23 3:24PM EDT2025-06-20363.92336.50340.550.00-2549779.84%
META250919C001400002023-12-20 3:53PM EDT2025-09-19223.14255.05258.200.00-250.00%
META251219C001400002024-04-16 1:49PM EDT2025-12-19370.57340.00344.550.00-19474.35%
META260116C001400002024-05-03 2:49PM EDT2026-01-16321.64340.00343.900.00-12871.97%
META260618C001400002024-04-22 11:48AM EDT2026-06-18351.37342.00345.800.00-18067.65%
META261218C001400002024-05-13 11:20AM EDT2026-12-18341.65345.00348.550.00-116764.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P001400002024-04-24 2:28PM EDT2024-06-210.030.000.010.00-32,326115.63%
META240719P001400002024-04-22 3:17PM EDT2024-07-190.010.000.040.00-21993.75%
META240920P001400002024-04-05 10:24AM EDT2024-09-200.090.010.150.00-422974.22%
META241220P001400002024-05-17 9:56AM EDT2024-12-200.160.080.220.00-3013860.06%
META250117P001400002024-04-30 2:04PM EDT2025-01-170.360.140.290.00-6003,34258.74%
META250321P001400002024-04-22 1:53PM EDT2025-03-210.680.350.470.00--1056.52%
META250620P001400002024-05-06 1:41PM EDT2025-06-200.990.660.840.00-185153.78%
META250919P001400002024-01-24 3:05PM EDT2025-09-192.381.652.000.00-3455.74%
META251219P001400002024-05-17 1:29PM EDT2025-12-191.701.441.760.00-126750.05%
META260116P001400002024-03-27 10:07AM EDT2026-01-162.552.202.720.00-212852.72%
META260618P001400002024-05-06 3:43PM EDT2026-06-182.701.962.690.00-115447.91%
META261218P001400002024-04-30 3:59PM EDT2026-12-184.502.803.950.00-1746.42%