UK markets open in 2 hours

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C001400002022-12-02 3:59PM EST2022-12-090.130.000.000.00-4,841025.00%
META221216C001400002022-12-02 3:59PM EST2022-12-160.540.000.000.00-3,077012.50%
META221223C001400002022-12-02 3:57PM EST2022-12-230.840.000.000.00-274012.50%
META221230C001400002022-12-02 3:53PM EST2022-12-301.090.000.000.00-275012.50%
META230106C001400002022-12-02 3:53PM EST2023-01-061.460.000.000.00-527012.50%
META230120C001400002022-12-02 3:57PM EST2023-01-202.430.000.000.00-2,51706.25%
META230217C001400002022-12-02 3:53PM EST2023-02-176.150.000.000.00-68306.25%
META230317C001400002022-12-02 3:59PM EST2023-03-177.650.000.000.00-24206.25%
META230616C001400002022-12-02 3:51PM EST2023-06-1612.370.000.000.00-95703.13%
META230915C001400002022-12-02 3:55PM EST2023-09-1516.460.000.000.00-12203.13%
META240119C001400002022-12-02 3:48PM EST2024-01-1920.990.000.000.00-4203.13%
META240621C001400002022-12-01 2:41PM EST2024-06-2124.400.000.000.00-3603.13%
META250117C001400002022-12-02 3:27PM EST2025-01-1732.010.000.000.00-1301.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209P001400002022-12-02 1:48PM EST2022-12-0917.520.000.000.00-100.00%
META221216P001400002022-12-02 3:59PM EST2022-12-1616.890.000.000.00-1300.00%
META221223P001400002022-12-02 1:59PM EST2022-12-2318.100.000.000.00-200.00%
META221230P001400002022-12-02 10:08AM EST2022-12-3020.000.000.000.00-100.00%
META230106P001400002022-12-02 3:46PM EST2023-01-0617.900.000.000.00-4600.00%
META230120P001400002022-12-02 3:48PM EST2023-01-2018.600.000.000.00-27100.00%
META230217P001400002022-12-02 3:50PM EST2023-02-1721.750.000.000.00-19600.00%
META230317P001400002022-12-02 12:21PM EST2023-03-1723.130.000.000.00-500.00%
META230616P001400002022-12-02 2:45PM EST2023-06-1626.350.000.000.00-1500.00%
META230915P001400002022-12-02 2:54PM EST2023-09-1528.500.000.000.00-8800.00%
META240119P001400002022-12-02 3:08PM EST2024-01-1931.000.000.000.00-400.00%
META240621P001400002022-11-30 10:28AM EST2024-06-2139.900.000.000.00-2100.00%
META250117P001400002022-12-02 12:38PM EST2025-01-1737.400.000.000.00-700.00%