UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,257.58 -629.93 (-2.75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00140000 | 2022-08-10 2:31PM EDT | 2023-06-16 | 53.89 | 53.80 | 54.25 | +6.79 | +14.42% | 2 | 474 | 0.00% |
| META230915C00140000 | 2022-08-03 3:25PM EDT | 2023-09-15 | 49.81 | 57.15 | 57.65 | 0.00 | - | 5 | 39 | 0.00% |
| META240119C00140000 | 2022-08-11 10:09AM EDT | 2024-01-19 | 65.18 | 61.60 | 62.50 | +10.68 | +19.60% | 1 | 866 | 0.00% |
| META240621C00140000 | 2022-08-11 9:42AM EDT | 2024-06-21 | 69.90 | 66.40 | 67.60 | +6.35 | +9.99% | 1 | 76 | 29.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00140000 | 2022-08-11 12:11PM EDT | 2023-06-16 | 11.93 | 12.05 | 12.30 | -2.09 | -14.91% | 5 | 1,659 | 108.06% |
| META230915P00140000 | 2022-08-11 12:49PM EDT | 2023-09-15 | 14.15 | 14.25 | 14.55 | -2.25 | -13.72% | 1 | 155 | 81.77% |
| META240119P00140000 | 2022-08-10 1:37PM EDT | 2024-01-19 | 16.70 | 17.00 | 17.30 | -2.25 | -11.87% | 1 | 1,776 | 68.28% |
| META240621P00140000 | 2022-08-11 1:32PM EDT | 2024-06-21 | 20.10 | 20.05 | 20.50 | -1.55 | -7.16% | 6 | 1,874 | 60.79% |
© 2023 Yahoo. All rights reserved.
