Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.00 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 135 |
| 293.50 | 0.00 | - | 2 | 2,389 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,659 |
| 279.90 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 8 |
| 274.75 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.17 | 0.00 | - | 12 | 198 |
| 370.32 | 0.00 | - | 44 | 49 | 2024-12-20 | 0.42 | 0.00 | - | 38 | 269 |
| 300.26 | 0.00 | - | 420 | 7,371 | 2025-01-17 | 0.57 | 0.00 | - | 444 | 5,771 |
| 300.00 | 0.00 | - | 1 | 333 | 2025-06-20 | 1.19 | 0.00 | - | 78 | 837 |
| 345.10 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.82 | 0.00 | - | 1 | 193 |
| 346.30 | 0.00 | - | 1 | 173 | 2025-12-19 | 3.00 | 0.00 | - | 4 | 389 |
| 388.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 2.82 | 0.00 | - | 24 | 668 |
| 380.00 | 0.00 | - | 1 | 9 | 2026-06-18 | 3.90 | 0.00 | - | 25 | 123 |
| 351.55 | 0.00 | - | 1 | 3 | 2026-12-18 | 5.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.