Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00155000 | 2022-08-11 1:53PM EDT | 2023-06-16 | 44.85 | 44.05 | 44.55 | +6.24 | +16.16% | 1 | 311 | 0.00% |
| META230915C00155000 | 2022-08-01 2:13PM EDT | 2023-09-15 | 35.75 | 48.05 | 48.55 | 0.00 | - | - | 61 | 0.00% |
| META240119C00155000 | 2022-08-11 10:34AM EDT | 2024-01-19 | 56.05 | 52.65 | 53.60 | +8.53 | +17.95% | 2 | 428 | 26.78% |
| META240621C00155000 | 2022-08-10 1:13PM EDT | 2024-06-21 | 58.77 | 58.30 | 58.90 | +8.67 | +17.31% | 44 | 204 | 32.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00155000 | 2022-08-10 2:23PM EDT | 2023-06-16 | 16.80 | 17.10 | 17.25 | -2.93 | -14.85% | 1 | 2,011 | 109.83% |
| META230915P00155000 | 2022-08-01 3:53PM EDT | 2023-09-15 | 24.60 | 19.65 | 19.90 | 0.00 | - | - | 117 | 82.36% |
| META240119P00155000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 22.20 | 22.65 | 23.00 | -2.80 | -11.20% | 6 | 760 | 68.32% |
| META240621P00155000 | 2022-08-11 10:54AM EDT | 2024-06-21 | 25.54 | 26.10 | 26.45 | -2.46 | -8.79% | 1 | 302 | 60.61% |
© 2023 Yahoo. All rights reserved.
