Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00155000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 310.53 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| META240621C00155000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 311.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,856 | 0.00% |
| META240920C00155000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 281.09 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| META250117C00155000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,206 | 0.00% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 153.81% |
| META250620C00155000 | 2024-04-22 11:29AM EDT | 2025-06-20 | 330.42 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META251219C00155000 | 2024-04-26 12:12PM EDT | 2025-12-19 | 298.61 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| META260116C00155000 | 2024-04-29 11:39AM EDT | 2026-01-16 | 288.93 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 2026-06-18 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00155000 | 2024-04-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| META240621P00155000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 2,689 | 50.00% |
| META240920P00155000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.23 | 0.00 | - | 1 | 6 | 68.65% |
| META250117P00155000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2,802 | 25.00% |
| META250620P00155000 | 2024-04-18 11:25AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 543 | 25.00% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META251219P00155000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 240 | 710 | 12.50% |
| META260116P00155000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| META260618P00155000 | 2024-04-29 10:15AM EDT | 2026-06-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
© 2024 Yahoo. All rights reserved.