UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C001550002024-04-02 10:45AM EDT2024-04-19357.50354.60359.00+22.71+6.78%112499.71%
META240517C001550002024-03-15 9:41AM EDT2024-05-17332.99355.70359.850.00-7152182.67%
META240621C001550002024-04-12 9:54AM EDT2024-06-21362.69355.60359.95-9.71-2.61%11,855128.17%
META240920C001550002024-04-08 11:28AM EDT2024-09-20371.75357.10362.000.00-160100.85%
META250117C001550002024-04-08 9:58AM EDT2025-01-17376.15360.00364.500.00-51,20988.04%
META250321C001550002024-03-19 3:56PM EDT2025-03-21347.32361.00365.900.00-5383.28%
META250620C001550002024-03-20 2:29PM EDT2025-06-20356.00362.50367.500.00-89677.92%
META250919C001550002024-02-27 11:25AM EDT2025-09-19341.01339.00343.000.00-1100.00%
META251219C001550002024-04-10 2:02PM EDT2025-12-19377.95366.00371.000.00-104171.89%
META260116C001550002024-03-14 1:25PM EDT2026-01-16353.90366.50371.500.00-11771.15%
META260618C001550002024-03-28 2:45PM EDT2026-06-18347.18368.00375.000.00-1767.55%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P001550002024-02-16 3:47PM EDT2024-04-190.010.000.020.00-285278.13%
META240517P001550002024-04-04 11:18AM EDT2024-05-170.010.010.120.00-318135.55%
META240621P001550002024-03-18 9:30AM EDT2024-06-210.060.000.160.00-12,68997.07%
META240920P001550002024-03-27 11:10AM EDT2024-09-200.240.040.220.00-1666.89%
META250117P001550002024-04-05 12:12PM EDT2025-01-170.500.360.600.00-113,78158.79%
META250620P001550002024-04-12 1:13PM EDT2025-06-201.310.001.78-0.01-0.76%13872251.32%
META250919P001550002024-03-01 11:41AM EDT2025-09-192.202.192.490.00-1054.51%
META251219P001550002024-03-19 1:18PM EDT2025-12-192.952.302.700.00-390750.92%
META260116P001550002024-04-11 3:06PM EDT2026-01-162.442.382.780.00-116350.09%
META260618P001550002024-04-09 10:56AM EDT2026-06-183.702.003.600.00-23547.98%