(META)
. Currency in USD
Add to watchlist
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00155000 | 2024-06-13 2:24PM EDT | 2024-09-20 | 351.40 | 343.65 | 347.10 | 0.00 | - | 47 | 46 | 334.29% |
| META250117C00155000 | 2024-07-23 12:46PM EDT | 2025-01-17 | 339.00 | 313.50 | 316.40 | 0.00 | - | 2 | 1,232 | 99.98% |
| META250321C00155000 | 2024-03-19 3:56PM EDT | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | - | 5 | 3 | 178.03% |
| META250620C00155000 | 2024-06-17 2:18PM EDT | 2025-06-20 | 360.63 | 311.95 | 315.55 | 0.00 | - | 2 | 97 | 68.07% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 2025-09-19 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 107.77% |
| META251219C00155000 | 2024-07-08 2:46PM EDT | 2025-12-19 | 384.55 | 319.35 | 323.30 | 0.00 | - | 1 | 34 | 73.25% |
| META260116C00155000 | 2024-05-13 11:32AM EDT | 2026-01-16 | 323.29 | 361.25 | 371.00 | 0.00 | - | 1 | 19 | 135.49% |
| META260618C00155000 | 2024-07-08 2:39PM EDT | 2026-06-18 | 386.43 | 322.95 | 326.85 | 0.00 | - | 2 | 5 | 68.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00155000 | 2024-06-03 2:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 95.31% |
| META250117P00155000 | 2024-07-26 3:46PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.25 | +0.01 | +5.26% | 1 | 2,802 | 62.70% |
| META250620P00155000 | 2024-07-24 10:59AM EDT | 2025-06-20 | 0.65 | 0.65 | 0.76 | 0.00 | - | 5 | 543 | 53.39% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 2025-09-19 | 2.37 | 1.20 | 1.66 | 0.00 | - | 1 | 1 | 52.62% |
| META251219P00155000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 80 | 790 | 12.50% |
| META260116P00155000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 80 | 242 | 12.50% |
| META260618P00155000 | 2024-07-01 10:19AM EDT | 2026-06-18 | 2.50 | 1.60 | 3.80 | 0.00 | - | 1 | 34 | 49.12% |
© 2024 Yahoo. All rights reserved.