UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C001550002022-12-02 3:54PM EST2022-12-090.020.020.03-0.02-50.00%24147365.63%
META221216C001550002022-12-02 3:53PM EST2022-12-160.110.110.12+0.01+10.00%2395,53556.64%
META221223C001550002022-12-02 3:44PM EST2022-12-230.200.180.21+0.04+25.00%10740750.39%
META221230C001550002022-12-02 3:58PM EST2022-12-300.280.280.28+0.05+21.74%1518646.58%
META230120C001550002022-12-02 3:46PM EST2023-01-200.750.760.79+0.15+25.00%2727,62943.87%
META230217C001550002022-12-02 3:56PM EST2023-02-173.000.000.00+0.46+18.11%112012.50%
META230317C001550002022-12-02 3:29PM EST2023-03-174.084.004.10+0.70+20.71%522,26150.11%
META230616C001550002022-12-02 1:18PM EST2023-06-167.758.058.20+0.74+10.56%82,15050.01%
META230915C001550002022-12-02 12:35PM EST2023-09-1511.3811.7011.90+0.88+8.38%465,53950.12%
META240119C001550002022-12-02 2:45PM EST2024-01-1915.9416.0516.35+1.34+9.18%54,57350.39%
META240621C001550002022-12-01 2:27PM EST2024-06-2119.4520.8521.650.00-222,23651.26%
META250117C001550002022-12-02 12:17PM EST2025-01-1727.0025.8528.25+1.75+6.93%211,08651.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P001550002022-11-30 2:07PM EST2022-12-1640.2031.2031.850.00-291868.36%
META221223P001550002022-11-10 10:33AM EST2022-12-2348.2531.2031.900.00-1057.37%
META230120P001550002022-11-30 3:45PM EST2023-01-2037.6531.5032.150.00-9,8304,39141.80%
META230217P001550002022-11-16 10:05AM EST2023-02-1741.7033.2533.700.00-111746.68%
META230317P001550002022-11-30 3:37PM EST2023-03-1738.7533.9034.150.00-1577042.57%
META230616P001550002022-12-02 12:55PM EST2023-06-1637.2536.4536.75-1.40-3.62%61,96540.63%
META230915P001550002022-12-01 12:06PM EST2023-09-1541.5138.4538.900.00-463039.30%
META240119P001550002022-12-02 10:13AM EST2024-01-1942.0040.7541.25-0.90-2.10%12,95037.67%
META240621P001550002022-12-02 10:31AM EST2024-06-2144.7543.3044.10-2.10-4.48%91,91137.03%
META250117P001550002022-12-01 3:02PM EST2025-01-1748.0045.7047.800.00-247936.90%