Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331C00157500 | 2023-03-30 2:49PM EDT | 2023-03-31 | 49.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META230406C00157500 | 2023-03-28 2:09PM EDT | 2023-04-06 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230414C00157500 | 2023-03-30 2:49PM EDT | 2023-04-14 | 49.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META230428C00157500 | 2023-03-29 12:23PM EDT | 2023-04-28 | 49.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00157500 | 2023-03-28 1:08PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META230406P00157500 | 2023-03-30 10:00AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230414P00157500 | 2023-03-30 3:53PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| META230428P00157500 | 2023-03-30 11:56AM EDT | 2023-04-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
