UK markets close in 1 hour 25 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.22-2.67 (-1.48%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001575002022-08-15 3:04PM EDT2022-08-1923.9220.3020.450.00-341,1330.00%
META220826C001575002022-08-16 9:47AM EDT2022-08-2621.7521.1021.25-2.50-10.31%45350.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001575002022-08-16 9:46AM EDT2022-08-190.060.040.05+0.02+50.00%293,39153.52%
META220826P001575002022-08-16 9:41AM EDT2022-08-260.380.380.39+0.08+26.67%330747.07%