Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.71 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 17 |
| 272.00 | 0.00 | - | 1 | 2,400 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 1 | 4,235 |
| 294.14 | -51.86 | -14.99% | 19 | 28 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 5 |
| 272.80 | 0.00 | - | 4 | 150 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 120 |
| 335.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 115 |
| 298.14 | +13.92 | +4.90% | 19 | 2,139 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 3,049 |
| - | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 1 | 5 |
| 290.10 | 0.00 | - | 1 | 244 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 786 |
| 375.96 | 0.00 | - | 1 | 12 | 2025-09-19 | 2.55 | 0.00 | - | 1 | 7 |
| 331.14 | 0.00 | - | 1 | 58 | 2025-12-19 | 2.75 | 0.00 | - | 2 | 522 |
| 299.55 | 0.00 | - | 1 | 20 | 2026-01-16 | 3.51 | 0.00 | - | 1 | 199 |
| 348.57 | 0.00 | - | 2 | 11 | 2026-06-18 | 4.55 | 0.00 | - | 1 | 51 |
| 299.93 | 0.00 | - | 4 | 15 | 2026-12-18 | 6.15 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.