UK Markets close in 36 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.00-4.47 (-2.49%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:167.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001675002022-08-11 2:35PM EDT2022-08-1911.2011.2011.45+5.60+100.00%2243,082112.11%
META220826C001675002022-08-11 1:56PM EDT2022-08-2613.1012.6012.70+6.00+84.51%4224774.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001675002022-08-11 2:38PM EDT2022-08-191.181.171.18-3.32-73.78%1,2922,61461.47%
META220826P001675002022-08-11 2:12PM EDT2022-08-262.522.432.46-3.33-56.92%43526647.80%