Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 37 |
| 321.50 | 0.00 | - | 12 | 1,866 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,442 |
| 338.55 | 0.00 | - | 1 | 63 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 21 |
| 319.62 | 0.00 | - | 1 | 235 | 2024-09-20 | 0.27 | 0.00 | - | 76 | 1,742 |
| 317.41 | 0.00 | - | 1 | 74 | 2024-12-20 | 0.69 | 0.00 | - | 10 | 18 |
| 275.63 | 0.00 | - | 8 | 646 | 2025-01-17 | 0.95 | 0.00 | - | 64 | 1,320 |
| 358.07 | 0.00 | - | - | 1 | 2025-03-21 | 1.44 | 0.00 | - | 1 | 6 |
| 273.86 | 0.00 | - | 1 | 293 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 474 |
| 192.70 | 0.00 | - | 1 | 5 | 2025-09-19 | 2.95 | 0.00 | - | 1 | 0 |
| 329.00 | 0.00 | - | 42 | 133 | 2025-12-19 | 3.35 | 0.00 | - | 4 | 223 |
| 217.15 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 144 |
| 364.36 | 0.00 | - | 36 | 5 | 2026-06-18 | 4.47 | 0.00 | - | 154 | 718 |
| 280.75 | 0.00 | - | 16 | 17 | 2026-12-18 | 6.80 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.