UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.12-3.98 (-0.80%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C001800002024-04-18 9:30AM EDT2024-04-26321.80310.65312.300.00-12428.91%
META240503C001800002024-04-16 10:08AM EDT2024-05-03324.60311.05312.600.00-22264.65%
META240510C001800002024-04-22 10:37AM EDT2024-05-10296.40311.00312.950.00-214219.04%
META240517C001800002024-04-19 10:05AM EDT2024-05-17313.40311.35313.000.00-520133.59%
META240621C001800002024-04-23 9:48AM EDT2024-06-21314.80311.85313.850.00-51,062115.38%
META240719C001800002024-04-16 3:07PM EDT2024-07-19324.18312.40314.700.00-136105.30%
META240920C001800002024-04-16 11:56AM EDT2024-09-20326.74313.40315.600.00-110287.60%
META241220C001800002024-04-19 10:58AM EDT2024-12-20314.81316.10318.850.00-1281.57%
META250117C001800002024-04-22 1:19PM EDT2025-01-17308.62316.95319.450.00-163179.51%
META250620C001800002024-04-18 11:54AM EDT2025-06-20338.00320.35324.250.00-112372.26%
META250919C001800002024-03-08 4:40PM EDT2025-09-19337.70357.00362.000.00-27114.55%
META251219C001800002024-04-22 2:57PM EDT2025-12-19321.64325.00328.850.00-18667.38%
META260116C001800002024-03-04 3:02PM EDT2026-01-16336.95340.55344.450.00-1514984.84%
META260618C001800002024-04-10 9:38AM EDT2026-06-18354.00329.35333.250.00-13464.27%
META261218C001800002024-04-15 9:56AM EDT2026-12-18359.60333.55337.450.00--3662.03%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P001800002024-04-24 10:44AM EDT2024-04-260.010.000.010.00-1113318.75%
META240503P001800002024-04-05 1:14PM EDT2024-05-030.020.000.060.00-12198.44%
META240517P001800002024-04-05 2:24PM EDT2024-05-170.010.000.060.00-132128.13%
META240621P001800002024-04-23 9:39AM EDT2024-06-210.050.020.05-0.02-28.57%11,72182.81%
META240719P001800002024-04-22 10:56AM EDT2024-07-190.150.040.170.00-1575.59%
META240920P001800002024-04-22 10:49AM EDT2024-09-200.380.190.380.00-117764.16%
META241220P001800002024-04-17 11:51AM EDT2024-12-200.740.610.840.00-12357.13%
META250117P001800002024-04-22 2:10PM EDT2025-01-171.010.751.030.00-101,71455.69%
META250321P001800002024-04-22 9:59AM EDT2025-03-211.441.161.540.00-1553.46%
META250620P001800002024-04-23 2:14PM EDT2025-06-202.162.012.290.00-3001,33251.26%
META250919P001800002024-04-22 9:30AM EDT2025-09-195.062.893.250.00-51750.28%
META251219P001800002024-04-19 12:22PM EDT2025-12-194.203.754.050.00-566248.47%
META260116P001800002024-04-15 1:33PM EDT2026-01-164.003.854.25-0.15-3.61%124047.88%
META260618P001800002024-04-23 3:03PM EDT2026-06-185.135.005.500.00-4531,75745.48%
META261218P001800002024-04-19 3:44PM EDT2026-12-187.606.457.400.00-1443.97%