UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.01+1.73 (+0.85%)
At close: 04:00PM EDT
206.20 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331C001800002023-03-24 3:58PM EDT2023-03-3126.2526.1026.60+0.96+3.80%661,35464.36%
META230406C001800002023-03-24 3:50PM EDT2023-04-0627.0726.7027.20+0.57+2.15%6022257.76%
META230414C001800002023-03-24 3:37PM EDT2023-04-1427.7527.3528.10+2.29+8.99%236453.37%
META230421C001800002023-03-24 3:29PM EDT2023-04-2128.7528.3028.70+1.20+4.36%4216,89152.15%
META230428C001800002023-03-24 3:36PM EDT2023-04-2831.2030.8531.40+0.95+3.14%1411162.20%
META230519C001800002023-03-24 3:36PM EDT2023-05-1933.5033.2533.75+0.60+1.82%244,72358.78%
META230616C001800002023-03-24 3:57PM EDT2023-06-1635.4035.4535.70+1.60+4.73%5610,96354.50%
META230721C001800002023-03-24 1:03PM EDT2023-07-2136.4537.8038.40-0.50-1.35%489852.27%
META230915C001800002023-03-24 3:22PM EDT2023-09-1543.0042.7043.15+2.00+4.88%1611,71353.07%
META231020C001800002023-03-24 2:08PM EDT2023-10-2044.2044.3545.35+0.82+1.89%18352.01%
META231117C001800002023-03-23 1:38PM EDT2023-11-1747.3047.2547.700.00-1046953.42%
META240119C001800002023-03-24 3:42PM EDT2024-01-1950.5050.1550.80+1.20+2.43%158,71452.10%
META240216C001800002023-03-22 2:34PM EDT2024-02-1650.9052.2553.200.00-215753.13%
META240315C001800002023-03-23 11:07AM EDT2024-03-1553.0053.3554.50-1.60-2.93%221952.69%
META240621C001800002023-03-24 11:35AM EDT2024-06-2157.5157.9559.10-0.99-1.69%11,28052.40%
META250117C001800002023-03-24 3:48PM EDT2025-01-1766.5566.1067.05+2.10+3.26%273451.69%
META250620C001800002023-03-23 12:26PM EDT2025-06-2072.5070.5073.850.00-214851.87%
META251219C001800002023-03-24 2:45PM EDT2025-12-1977.2075.0078.50-0.34-0.44%47550.87%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P001800002023-03-24 3:57PM EDT2023-03-310.180.150.18-0.16-47.06%9542,78256.25%
META230406P001800002023-03-24 3:56PM EDT2023-04-060.590.580.59-0.22-27.16%4962,02851.27%
META230414P001800002023-03-24 3:55PM EDT2023-04-141.241.151.20-0.41-24.85%1561,01647.90%
META230421P001800002023-03-24 3:59PM EDT2023-04-211.781.751.82-0.34-16.04%1,3427,13246.84%
META230428P001800002023-03-24 3:36PM EDT2023-04-284.254.154.30-0.60-12.37%10938757.19%
META230519P001800002023-03-24 3:59PM EDT2023-05-196.106.006.15-0.25-3.94%2642,33653.00%
META230616P001800002023-03-24 3:44PM EDT2023-06-167.657.507.70-0.65-7.83%1,1147,00748.55%
META230721P001800002023-03-24 3:59PM EDT2023-07-219.219.159.30-0.24-2.54%2071,37545.02%
META230915P001800002023-03-24 3:29PM EDT2023-09-1512.8512.8013.00-0.32-2.43%1152,80244.98%
META231020P001800002023-03-24 11:58AM EDT2023-10-2014.2114.0014.25-0.59-3.99%2527043.42%
META231117P001800002023-03-24 12:18PM EDT2023-11-1716.6215.9516.20+0.67+4.20%6250044.23%
META240119P001800002023-03-24 3:59PM EDT2024-01-1917.9517.8018.05-0.22-1.21%6979,40742.21%
META240216P001800002023-03-23 2:29PM EDT2024-02-1619.9519.2519.600.00-5239142.67%
META240315P001800002023-03-24 3:46PM EDT2024-03-1520.1019.8520.300.00-219641.95%
META240621P001800002023-03-23 3:59PM EDT2024-06-2123.3022.9023.250.00-20076740.85%
META250117P001800002023-03-24 3:47PM EDT2025-01-1728.2028.0028.45+0.10+0.36%1440639.16%
META250620P001800002023-03-24 3:57PM EDT2025-06-2031.4030.3032.10-0.65-2.03%831,34838.68%
META251219P001800002023-03-24 3:31PM EDT2025-12-1934.2032.0036.00+0.70+2.09%2238.28%