UK markets close in 6 hours 4 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.17 -0.26 (-0.21%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C001800002022-12-02 11:57AM EST2022-12-090.010.000.000.00-20050.00%
META221216C001800002022-12-05 3:45PM EST2022-12-160.010.000.000.00-13050.00%
META221223C001800002022-12-05 10:39AM EST2022-12-230.030.000.000.00-15025.00%
META221230C001800002022-12-05 11:31AM EST2022-12-300.040.000.000.00-23025.00%
META230106C001800002022-12-02 11:09AM EST2023-01-060.070.000.000.00-10025.00%
META230120C001800002022-12-05 3:53PM EST2023-01-200.130.000.000.00-415025.00%
META230217C001800002022-12-05 11:47AM EST2023-02-170.940.000.000.00-57012.50%
META230317C001800002022-12-05 3:20PM EST2023-03-171.300.000.000.00-75012.50%
META230616C001800002022-12-05 3:26PM EST2023-06-163.600.000.000.00-47012.50%
META230915C001800002022-12-05 3:54PM EST2023-09-156.350.000.000.00-43012.50%
META240119C001800002022-12-05 10:18AM EST2024-01-1910.400.000.000.00-1206.25%
META240621C001800002022-12-05 9:34AM EST2024-06-2114.600.000.000.00-506.25%
META250117C001800002022-12-05 3:58PM EST2025-01-1720.250.000.000.00-4206.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P001800002022-12-01 9:41AM EST2022-12-1660.650.000.000.00-100.00%
META221223P001800002022-11-22 10:01AM EST2022-12-2371.150.000.000.00-100.00%
META230120P001800002022-12-05 3:32PM EST2023-01-2057.650.000.000.00-30000.00%
META230217P001800002022-12-01 10:09AM EST2023-02-1760.060.000.000.00-300.00%
META230317P001800002022-12-01 11:38AM EST2023-03-1760.500.000.000.00-200.00%
META230616P001800002022-12-05 12:29PM EST2023-06-1658.250.000.000.00-400.00%
META230915P001800002022-12-05 10:14AM EST2023-09-1558.400.000.000.00-100.00%
META240119P001800002022-11-16 10:40AM EST2024-01-1968.550.000.000.00-200.00%
META240621P001800002022-12-02 3:11PM EST2024-06-2161.950.000.000.00-2900.00%
META250117P001800002022-12-02 9:45AM EST2025-01-1767.150.000.000.00-100.00%