UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
324.82-2.33 (-0.71%)
At close: 04:00PM EST
324.86 +0.04 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231208C001800002023-12-01 10:52AM EST2023-12-08145.12144.25145.70-8.18-5.34%101191.02%
META231215C001800002023-11-30 9:30AM EST2023-12-15143.82144.50145.65-7.98-5.26%2131138.09%
META231222C001800002023-11-30 3:50PM EST2023-12-22144.80144.60145.950.00-13120.80%
META231229C001800002023-11-22 1:29PM EST2023-12-29162.90144.35146.650.00-1617110.64%
META240119C001800002023-11-30 3:50PM EST2024-01-19144.80145.85146.55-1.37-0.94%28,09893.97%
META240216C001800002023-11-15 12:56PM EST2024-02-16155.74146.85147.500.00-122983.29%
META240315C001800002023-11-29 10:46AM EST2024-03-15155.60147.50148.650.00-136776.65%
META240419C001800002023-12-01 10:04AM EST2024-04-19147.84148.60149.80-12.31-7.69%22271.37%
META240517C001800002023-11-30 12:49PM EST2024-05-17149.85149.55151.050.00-1669.14%
META240621C001800002023-11-29 11:44AM EST2024-06-21158.93151.15152.200.00-41,12867.03%
META240920C001800002023-11-14 1:11PM EST2024-09-20167.13154.20155.900.00-62763.14%
META250117C001800002023-11-30 3:50PM EST2025-01-17158.90158.90160.00-1.27-0.79%265560.50%
META250620C001800002023-12-01 1:04PM EST2025-06-20163.60163.80166.00-16.10-8.96%413458.59%
META250919C001800002023-11-27 11:59AM EST2025-09-19183.39166.65169.150.00-2557.76%
META251219C001800002023-11-24 12:48PM EST2025-12-19184.38169.40172.150.00-110357.10%
META260116C001800002023-11-28 11:52AM EST2026-01-16183.75169.85173.500.00-114556.96%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231208P001800002023-11-14 9:30AM EST2023-12-080.010.000.010.00-13137.50%
META231215P001800002023-11-20 1:12PM EST2023-12-150.010.000.010.00-566393.75%
META240119P001800002023-12-01 10:35AM EST2024-01-190.040.040.05-0.01-20.00%48,02858.98%
META240216P001800002023-11-28 3:33PM EST2024-02-160.190.200.240.00-255156.06%
META240315P001800002023-12-01 11:49AM EST2024-03-150.380.350.38-0.02-5.00%131851.32%
META240419P001800002023-11-15 10:02AM EST2024-04-190.690.590.630.00-46248.19%
META240517P001800002023-11-30 11:36AM EST2024-05-171.131.061.140.00-12648.63%
META240621P001800002023-12-01 9:42AM EST2024-06-211.451.381.44+0.15+11.54%31,72546.20%
META240920P001800002023-11-28 10:41AM EST2024-09-202.462.622.730.00-119543.85%
META250117P001800002023-12-01 12:25PM EST2025-01-174.554.454.60-0.05-1.09%51,61142.01%
META250620P001800002023-11-22 12:00PM EST2025-06-206.106.957.150.00-11,41640.57%
META250919P001800002023-11-29 3:50PM EST2025-09-197.808.308.600.00-11139.87%
META251219P001800002023-11-16 3:12PM EST2025-12-199.559.659.950.00-262739.18%
META260116P001800002023-11-30 12:00PM EST2026-01-1610.059.8510.250.00-45438.85%