META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.85+8.39+11.42%31212023-06-020.020.00-3236
82.43+8.09+10.88%31142023-06-090.02-0.03-60.00%60603
82.70+9.65+13.21%15310,8192023-06-160.08-0.05-38.46%2836,827
78.60+10.73+15.81%172023-06-230.10-0.07-41.18%628
82.22+26.78+48.30%212023-06-300.300.00-3107
-----2023-07-070.28+0.05+21.74%11
80.53+8.65+12.03%57682023-07-210.33-0.14-29.79%1312,202
79.89+3.41+4.46%305652023-08-181.29-0.42-24.56%851,316
86.70+8.05+10.24%221,6672023-09-151.87-0.54-22.41%653,098
85.88+10.60+14.08%11512023-10-202.64-0.61-18.77%21404
84.740.00-25112023-11-174.10-0.80-16.33%101,975
69.800.00-4132023-12-154.90-1.20-19.67%2127
93.46+6.63+7.64%158,6052024-01-195.36-1.09-16.90%5,39811,868
92.50+7.90+9.34%12122024-02-166.65-0.92-12.15%3612
92.20+1.26+1.39%22252024-03-157.25-0.90-11.04%1344
97.90+3.59+3.81%11,2082024-06-219.50-1.70-15.18%51,529
108.79+5.66+5.49%76972025-01-1713.55-1.61-10.62%1,364460
111.77+9.92+9.74%141452025-06-2017.70-1.75-9.00%171,351
110.900.00-1692025-12-1919.90-1.17-5.55%6169