UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
89.74 +0.08 (+0.09%) GOLD FUTURES
1,939.90 -27.20 (-1.38%) DOW
34,201.85 -239.03 (-0.69%) Bitcoin GBP
21,663.85 -452.44 (-2.05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:180.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.26 | 0.00 | - | - | 16 | 2023-09-22 | 0.03 | 0.00 | - | 50 | 55 |
| 99.85 | 0.00 | - | 3 | 3 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 271 |
| 118.03 | 0.00 | - | 2 | 1 | 2023-10-06 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-10-13 | 0.03 | +0.02 | +200.00% | 24 | 53 |
| 115.00 | -10.38 | -8.28% | 1 | 251 | 2023-10-20 | 0.06 | +0.02 | +50.00% | 275 | 1,171 |
| - | - | - | - | - | 2023-10-27 | 0.21 | 0.00 | - | - | 5 |
| 126.17 | 0.00 | - | 1 | 501 | 2023-11-17 | 0.32 | +0.06 | +23.08% | 44 | 1,811 |
| 126.29 | 0.00 | - | 18 | 137 | 2023-12-15 | 0.52 | +0.11 | +26.83% | 38 | 650 |
| 121.54 | -7.71 | -5.97% | 2 | 8,693 | 2024-01-19 | 0.84 | +0.13 | +18.31% | 6 | 8,827 |
| 126.02 | 0.00 | - | 5 | 218 | 2024-02-16 | 1.25 | 0.00 | - | 2 | 510 |
| 112.00 | 0.00 | - | 1 | 263 | 2024-03-15 | 1.64 | 0.00 | - | 1 | 298 |
| 134.42 | 0.00 | - | 27 | 1,181 | 2024-06-21 | 3.42 | 0.00 | - | 4 | 1,468 |
| 135.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 5.70 | +0.84 | +17.28% | 1 | 109 |
| 138.06 | 0.00 | - | 1 | 597 | 2025-01-17 | 7.05 | 0.00 | - | 2 | 1,450 |
| 156.44 | 0.00 | - | 2 | 135 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 1,363 |
| 150.50 | 0.00 | - | 1 | 107 | 2025-12-19 | 13.55 | +0.55 | +4.23% | 52 | 678 |
| 159.00 | 0.00 | - | - | 7 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
