UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.37-2.30 (-0.77%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.260.00--162023-09-220.030.00-5055
99.850.00-332023-09-290.010.00-2271
118.030.00-212023-10-060.020.00-13
-----2023-10-130.03+0.02+200.00%2453
115.00-10.38-8.28%12512023-10-200.06+0.02+50.00%2751,171
-----2023-10-270.210.00--5
126.170.00-15012023-11-170.32+0.06+23.08%441,811
126.290.00-181372023-12-150.52+0.11+26.83%38650
121.54-7.71-5.97%28,6932024-01-190.84+0.13+18.31%68,827
126.020.00-52182024-02-161.250.00-2510
112.000.00-12632024-03-151.640.00-1298
134.420.00-271,1812024-06-213.420.00-41,468
135.000.00-1112024-09-205.70+0.84+17.28%1109
138.060.00-15972025-01-177.050.00-21,450
156.440.00-21352025-06-2010.200.00-11,363
150.500.00-11072025-12-1913.55+0.55+4.23%52678
159.000.00--72026-01-1613.500.00-13