Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.44 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 7 |
| 296.40 | 0.00 | - | 2 | 14 | 2024-05-10 | - | - | - | - | - |
| 260.93 | +5.90 | +2.31% | 1 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 32 |
| 261.65 | +2.65 | +1.02% | 2 | 1,061 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,721 |
| 249.52 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 5 |
| 259.21 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.27 | -0.11 | -28.95% | 3 | 177 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.80 | +0.02 | +2.56% | 1 | 24 |
| 266.14 | -50.42 | -15.93% | 2 | 631 | 2025-01-17 | 1.01 | 0.00 | - | 17 | 1,731 |
| - | - | - | - | - | 2025-03-21 | 1.44 | 0.00 | - | 1 | 5 |
| 338.00 | 0.00 | - | 1 | 123 | 2025-06-20 | 2.55 | +0.10 | +4.08% | 92 | 1,290 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 5.06 | 0.00 | - | 5 | 17 |
| 267.13 | 0.00 | - | 3 | 86 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 336.95 | 0.00 | - | 15 | 149 | 2026-01-16 | 4.60 | +0.60 | +15.00% | 186 | 240 |
| 258.85 | 0.00 | - | 2 | 36 | 2026-06-18 | 6.00 | -0.05 | -0.83% | 279 | 1,866 |
| 285.00 | -74.60 | -20.75% | - | 36 | 2026-12-18 | 7.98 | -0.22 | -2.68% | 3 | 9 |
© 2024 Yahoo. All rights reserved.