UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.34+9.81 (+5.82%)
At close: 04:00PM EDT
178.00 -0.34 (-0.19%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812C001825002022-08-10 3:59PM EDT2022-08-121.041.031.06+0.82+372.73%12,2807,07740.38%
META220819C001825002022-08-10 3:59PM EDT2022-08-193.053.003.10+2.02+196.12%8,1267,71141.15%
META220826C001825002022-08-10 3:51PM EDT2022-08-264.574.504.60+2.75+151.10%97222041.65%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812P001825002022-08-10 3:57PM EDT2022-08-125.115.105.30-10.18-66.58%7798341.85%
META220819P001825002022-08-10 3:47PM EDT2022-08-197.007.057.25-8.36-54.43%34037441.07%
META220826P001825002022-08-10 2:12PM EDT2022-08-268.858.458.65-6.85-43.63%931040.93%