UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.01+1.73 (+0.85%)
At close: 04:00PM EDT
206.20 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331C001900002023-03-24 3:55PM EDT2023-03-3116.7016.6017.05+0.70+4.38%4021,35553.81%
META230406C001900002023-03-24 3:55PM EDT2023-04-0617.6017.6518.10+2.35+15.41%18242550.64%
META230414C001900002023-03-24 3:04PM EDT2023-04-1418.5518.8019.50+0.20+1.09%1063949.70%
META230421C001900002023-03-24 3:49PM EDT2023-04-2120.2020.0020.35+0.38+1.92%27415,80547.83%
META230428C001900002023-03-24 11:13AM EDT2023-04-2822.9523.3524.00+1.75+8.25%1027358.42%
META230519C001900002023-03-24 3:50PM EDT2023-05-1926.1526.1026.60+1.35+5.44%1884,46855.63%
META230616C001900002023-03-24 3:53PM EDT2023-06-1628.7528.6029.05+0.97+3.49%1,0087,96052.41%
META230721C001900002023-03-24 3:08PM EDT2023-07-2130.8031.1031.65+1.25+4.23%5561950.00%
META230915C001900002023-03-24 2:02PM EDT2023-09-1536.2036.2536.80+1.00+2.84%281,37151.09%
META231020C001900002023-03-24 1:26PM EDT2023-10-2037.6538.3038.95-0.25-0.66%2415950.29%
META231117C001900002023-03-24 1:03PM EDT2023-11-1740.0041.2541.60-0.30-0.74%10134951.82%
META240119C001900002023-03-24 3:32PM EDT2024-01-1944.7044.3544.95+1.70+3.95%445,27950.76%
META240216C001900002023-03-24 12:42PM EDT2024-02-1645.3446.5547.55-0.52-1.13%48251.90%
META240315C001900002023-03-23 12:12PM EDT2024-03-1546.8547.2548.85-1.46-3.02%115451.16%
META240621C001900002023-03-23 12:18PM EDT2024-06-2153.0052.3553.300.00-2858151.00%
META250117C001900002023-03-23 3:14PM EDT2025-01-1759.6060.9062.000.00-471,05350.75%
META250620C001900002023-03-22 2:30PM EDT2025-06-2067.0065.5068.900.00-424550.96%
META251219C001900002023-03-23 10:04AM EDT2025-12-1970.7570.0073.500.00-23451.35%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P001900002023-03-24 3:59PM EDT2023-03-310.600.610.63-0.49-44.95%2,4639,52446.39%
META230406P001900002023-03-24 3:57PM EDT2023-04-061.471.421.51-0.47-24.23%43685944.79%
META230414P001900002023-03-24 3:58PM EDT2023-04-142.522.462.63-0.68-21.25%24776343.80%
META230421P001900002023-03-24 3:59PM EDT2023-04-213.403.353.50-0.60-15.00%2,0509,28843.10%
META230428P001900002023-03-24 3:52PM EDT2023-04-286.746.606.85-0.41-5.73%17334254.13%
META230519P001900002023-03-24 3:56PM EDT2023-05-199.008.808.95-0.43-4.56%5871,37650.50%
META230616P001900002023-03-24 3:33PM EDT2023-06-1610.6510.6010.75-0.40-3.62%1522,96546.59%
META230721P001900002023-03-24 3:42PM EDT2023-07-2112.4312.3512.50-0.22-1.74%8285743.30%
META230915P001900002023-03-24 3:44PM EDT2023-09-1516.4916.3516.55-0.51-3.00%911,67443.52%
META231020P001900002023-03-24 10:12AM EDT2023-10-2018.2617.6017.90+0.46+2.58%224742.10%
META231117P001900002023-03-24 9:36AM EDT2023-11-1719.7019.6520.00-0.30-1.50%199142.98%
META240119P001900002023-03-24 3:54PM EDT2024-01-1921.8521.6521.90-1.05-4.59%463,11940.99%
META240216P001900002023-03-23 2:09PM EDT2024-02-1623.4023.2023.650.00-3017041.64%
META240315P001900002023-03-21 3:54PM EDT2024-03-1524.6923.9524.300.00-15940.84%
META240621P001900002023-03-23 3:09PM EDT2024-06-2127.9026.9027.400.00-117539.84%
META250117P001900002023-03-24 12:19PM EDT2025-01-1733.1232.3032.80+1.20+3.76%41,56638.26%
META250620P001900002023-03-22 3:43PM EDT2025-06-2035.9934.7536.850.00-421438.07%
META251219P001900002023-03-17 3:51PM EDT2025-12-1942.0037.0040.500.00-2237.39%