Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00190000 | 2024-04-19 12:32PM EDT | 2024-05-03 | 289.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240517C00190000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 312.52 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
META240621C00190000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 305.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240719C00190000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 292.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240920C00190000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 300.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META241220C00190000 | 2024-02-26 3:52PM EDT | 2024-12-20 | 302.63 | 308.70 | 312.10 | 0.00 | - | 1 | 2 | 82.75% |
META250117C00190000 | 2024-04-18 11:03AM EDT | 2025-01-17 | 326.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250321C00190000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 325.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META250620C00190000 | 2024-04-17 10:36AM EDT | 2025-06-20 | 318.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250919C00190000 | 2024-02-09 4:20PM EDT | 2025-09-19 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 85.96% |
META251219C00190000 | 2024-03-26 3:16PM EDT | 2025-12-19 | 329.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META260116C00190000 | 2024-04-05 2:23PM EDT | 2026-01-16 | 352.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META260618C00190000 | 2024-04-11 11:23AM EDT | 2026-06-18 | 350.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META261218C00190000 | 2024-04-22 2:57PM EDT | 2026-12-18 | 321.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00190000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240510P00190000 | 2024-04-12 1:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240517P00190000 | 2024-03-25 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 33 | 131.25% |
META240524P00190000 | 2024-04-17 12:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
META240531P00190000 | 2024-04-17 12:29PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
META240621P00190000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240719P00190000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240920P00190000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
META241220P00190000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
META250117P00190000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
META250321P00190000 | 2024-03-26 11:54AM EDT | 2025-03-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META250620P00190000 | 2024-04-15 9:54AM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
META250919P00190000 | 2024-02-15 1:42PM EDT | 2025-09-19 | 3.65 | 4.05 | 4.45 | 0.00 | - | 25 | 61 | 50.69% |
META251219P00190000 | 2024-04-24 11:22AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META260116P00190000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
META260618P00190000 | 2024-04-11 3:41PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |