UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C001900002022-11-22 10:40AM EST2022-12-090.010.000.010.00-253106.25%
META221216C001900002022-12-02 12:26PM EST2022-12-160.020.010.020.00-157,29279.69%
META221223C001900002022-12-01 3:54PM EST2022-12-230.030.020.040.00-262769.14%
META221230C001900002022-12-02 1:33PM EST2022-12-300.050.030.06+0.02+66.67%1016062.11%
META230120C001900002022-12-02 3:49PM EST2023-01-200.110.100.11+0.01+10.00%2157,23851.66%
META230217C001900002022-12-02 3:10PM EST2023-02-170.660.610.65+0.13+24.53%141,88954.35%
META230317C001900002022-12-02 3:59PM EST2023-03-170.920.910.96+0.14+17.95%2853,71350.24%
META230616C001900002022-12-02 3:59PM EST2023-06-162.822.782.86+0.42+17.50%561,77048.21%
META230915C001900002022-12-02 2:32PM EST2023-09-155.155.105.25+1.00+24.10%2329848.14%
META240119C001900002022-12-02 3:33PM EST2024-01-198.508.358.60+0.97+12.88%202,95348.22%
META240621C001900002022-12-02 11:32AM EST2024-06-2112.2212.4013.10+3.54+40.78%154149.39%
META250117C001900002022-12-02 10:20AM EST2025-01-1715.7516.9018.90-1.95-11.02%116250.64%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P001900002022-11-30 1:30PM EST2022-12-1678.0566.2066.800.00-280114.84%
META230120P001900002022-12-02 3:51PM EST2023-01-2066.9566.2066.75-2.75-3.95%2,47796458.11%
META230217P001900002022-12-01 1:23PM EST2023-02-1769.7566.1066.950.00-4550.98%
META230317P001900002022-12-01 3:08PM EST2023-03-1768.9566.2567.000.00-503444.43%
META230616P001900002022-12-01 2:04PM EST2023-06-1670.3066.7567.400.00-2518136.40%
META230915P001900002022-12-02 9:44AM EST2023-09-1571.6067.1068.10-7.09-9.01%11534.20%
META240119P001900002022-12-01 2:07PM EST2024-01-1971.8568.4069.300.00-425633.00%
META240621P001900002022-11-16 2:31PM EST2024-06-2179.2069.5571.450.00-20021133.58%
META250117P001900002022-11-30 11:12AM EST2025-01-1780.7070.7074.100.00-534733.50%