UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C001900002024-05-15 9:42AM EDT2024-06-21285.61287.95289.300.00-11,150146.09%
META240719C001900002024-05-08 10:10AM EDT2024-07-19283.48288.50290.200.00-354118.41%
META240920C001900002024-04-26 10:40AM EDT2024-09-20250.35289.80292.150.00-1814294.43%
META241220C001900002024-05-02 1:14PM EDT2024-12-20257.70292.35295.200.00-1482.34%
META250117C001900002024-05-17 12:41PM EDT2025-01-17286.93292.55295.950.00-172478.83%
META250321C001900002024-04-18 11:56AM EDT2025-03-21325.00288.00292.300.00--255.40%
META250620C001900002024-05-17 3:13PM EDT2025-06-20292.71296.50300.400.00-323770.33%
META250919C001900002024-02-09 4:20PM EDT2025-09-19293.64328.60332.500.00-1628105.53%
META251219C001900002024-05-17 11:58AM EDT2025-12-19297.10301.50305.450.00-26665.42%
META260116C001900002024-05-01 9:30AM EDT2026-01-16258.56302.50306.400.00-21465.16%
META260618C001900002024-04-26 10:53AM EDT2026-06-18272.00306.50310.000.00-511162.43%
META261218C001900002024-05-16 9:30AM EDT2026-12-18309.55311.50314.450.00-103660.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P001900002024-05-03 1:25PM EDT2024-05-310.040.000.110.00-14250.00%
META240607P001900002024-05-13 12:50PM EDT2024-06-070.020.000.110.00-11169.53%
META240621P001900002024-05-20 11:48AM EDT2024-06-210.010.000.050.00-4864110.16%
META240628P001900002024-05-24 12:28PM EDT2024-06-280.080.000.05+0.08-5097.66%
META240719P001900002024-04-24 10:34AM EDT2024-07-190.120.000.080.00-25480.08%
META240920P001900002024-05-24 9:30AM EDT2024-09-200.220.070.15+0.10+83.33%135260.25%
META241220P001900002024-05-22 2:59PM EDT2024-12-200.480.320.530.00-36152.88%
META250117P001900002024-05-22 9:30AM EDT2025-01-170.630.460.610.00-11,46051.17%
META250321P001900002024-05-15 9:52AM EDT2025-03-211.120.771.010.00-11349.84%
META250620P001900002024-05-07 12:34PM EDT2025-06-202.251.551.720.00-126247.62%
META250919P001900002024-05-20 9:45AM EDT2025-09-192.942.352.670.00-56146.47%
META251219P001900002024-05-20 10:26AM EDT2025-12-193.553.103.450.00-2533,28444.84%
META260116P001900002024-05-24 1:06PM EDT2026-01-163.523.303.65-0.75-17.56%110944.30%
META260618P001900002024-04-25 9:52AM EDT2026-06-187.704.055.450.00-1943.19%
META261218P001900002024-05-22 12:01PM EDT2026-12-186.655.307.750.00-11542.21%