UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
324.82-2.33 (-0.71%)
At close: 04:00PM EST
324.86 +0.04 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231208C001900002023-11-30 3:50PM EST2023-12-08134.15134.10135.650.00-117144.14%
META231215C001900002023-11-30 3:50PM EST2023-12-15134.20134.60135.650.00-160125.00%
META231222C001900002023-11-13 9:55AM EST2023-12-22138.69134.35136.100.00-12106.35%
META240119C001900002023-12-01 3:01PM EST2024-01-19136.51135.95136.65-1.02-0.74%13,20686.77%
META240216C001900002023-12-01 10:42AM EST2024-02-16133.71137.05137.65+32.50+32.11%1077.51%
META240315C001900002023-11-22 9:39AM EST2024-03-15154.96137.80138.950.00-328671.95%
META240419C001900002023-11-22 9:39AM EST2024-04-19156.16139.05140.200.00-32167.38%
META240517C001900002023-11-29 1:32PM EST2024-05-17150.03140.30141.700.00-1366.02%
META240621C001900002023-12-01 3:01PM EST2024-06-21142.66141.85142.90-1.07-0.74%11,10563.81%
META240920C001900002023-11-24 12:00PM EST2024-09-20159.58145.40146.500.00-210760.27%
META250117C001900002023-11-29 10:04AM EST2025-01-17161.00150.50151.450.00-283758.46%
META250620C001900002023-11-02 11:58AM EST2025-06-20145.60155.80158.000.00-1322356.91%
META250919C001900002023-11-15 12:56PM EST2025-09-19169.65158.85161.400.00-5856.22%
META251219C001900002023-12-01 3:38PM EST2025-12-19163.20161.90164.90-0.31-0.19%27155.85%
META260116C001900002023-11-13 3:33PM EST2026-01-16172.15162.45166.050.00-11355.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231208P001900002023-11-15 12:17PM EST2023-12-080.010.000.010.00-321115.63%
META231215P001900002023-11-27 1:49PM EST2023-12-150.010.000.010.00-41,63482.81%
META240119P001900002023-12-01 9:59AM EST2024-01-190.060.060.07+0.01+20.00%74,17455.47%
META240216P001900002023-12-01 2:58PM EST2024-02-160.310.280.32+0.01+3.33%349853.22%
META240315P001900002023-12-01 9:34AM EST2024-03-150.500.470.52+0.03+6.38%740849.39%
META240419P001900002023-12-01 2:48PM EST2024-04-190.800.780.82+0.10+14.29%11846.07%
META240517P001900002023-12-01 9:40AM EST2024-05-171.441.371.46+0.07+5.11%62546.75%
META240621P001900002023-12-01 9:56AM EST2024-06-211.801.751.81-0.07-3.74%61,04744.42%
META240920P001900002023-12-01 1:57PM EST2024-09-203.453.253.35+0.08+2.37%2040042.40%
META250117P001900002023-12-01 10:28AM EST2025-01-175.735.405.55+0.33+6.11%11,45540.85%
META250620P001900002023-11-30 1:04PM EST2025-06-208.378.258.500.00-227639.65%
META250919P001900002023-11-15 10:02AM EST2025-09-199.709.8010.100.00-102438.97%
META251219P001900002023-11-29 10:37AM EST2025-12-1910.6011.3011.600.00-13,21938.34%
META260116P001900002023-12-01 12:23PM EST2026-01-1611.8511.5011.950.00-109138.05%