UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C001900002022-08-12 3:59PM EDT2022-08-190.840.840.85+0.10+13.51%6,75311,33341.02%
META220826C001900002022-08-12 3:59PM EDT2022-08-262.252.212.26+0.39+20.97%6332,87441.72%
META220902C001900002022-08-12 3:57PM EDT2022-09-023.303.303.45+0.43+14.98%34063441.81%
META220909C001900002022-08-12 3:59PM EDT2022-09-094.154.154.30+0.59+16.57%19776140.76%
META220916C001900002022-08-12 3:56PM EDT2022-09-165.205.155.25+0.73+16.33%1,1468,84040.97%
META220923C001900002022-08-12 3:57PM EDT2022-09-236.055.956.15+0.80+15.24%4625941.24%
META221021C001900002022-08-12 3:58PM EDT2022-10-219.209.109.25+0.90+10.84%2722,16241.99%
META221118C001900002022-08-12 3:59PM EDT2022-11-1813.6013.4513.65+0.95+7.51%1621,52447.38%
META221216C001900002022-08-12 3:45PM EDT2022-12-1615.4515.5015.65+0.97+6.70%361,14346.49%
META230120C001900002022-08-12 3:53PM EDT2023-01-2017.6017.7517.90+0.96+5.77%502,57645.81%
META230317C001900002022-08-12 3:29PM EDT2023-03-1722.1022.1022.35+1.10+5.24%111,08947.46%
META230616C001900002022-08-12 3:50PM EDT2023-06-1627.5027.4527.70+1.45+5.57%1894147.93%
META230915C001900002022-08-12 12:20PM EDT2023-09-1532.0032.0032.35+0.95+3.06%1713048.33%
META240119C001900002022-08-12 10:12AM EDT2024-01-1937.7737.3037.95+1.41+3.88%691,80448.71%
META240621C001900002022-08-11 11:40AM EDT2024-06-2143.1043.6044.600.00-3420549.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P001900002022-08-12 3:59PM EDT2022-08-1910.3010.2010.40-2.82-21.49%1984,17141.87%
META220826P001900002022-08-12 3:44PM EDT2022-08-2611.8511.5511.70-1.64-12.16%54641.20%
META220902P001900002022-08-12 3:06PM EDT2022-09-0213.0012.6012.75-1.55-10.65%234940.48%
META220909P001900002022-08-12 1:33PM EDT2022-09-0913.9013.3513.55-1.60-10.32%101239.38%
META220916P001900002022-08-12 3:45PM EDT2022-09-1614.6014.2014.40-1.95-11.78%2514,67039.28%
META220923P001900002022-08-12 10:51AM EDT2022-09-2315.7914.8515.30-0.71-4.30%5739.72%
META221021P001900002022-08-12 2:08PM EDT2022-10-2118.2817.6517.85-1.77-8.83%3253239.06%
META221118P001900002022-08-11 1:25PM EDT2022-11-1822.7021.6021.800.00-642,32143.73%
META221216P001900002022-08-12 3:49PM EDT2022-12-1623.4023.1023.30-1.69-6.74%78794142.10%
META230120P001900002022-08-12 3:14PM EDT2023-01-2025.0524.7524.95-1.65-6.18%892,73740.69%
META230317P001900002022-08-12 3:51PM EDT2023-03-1728.4028.0528.30-1.25-4.22%1111,01541.07%
META230616P001900002022-08-12 2:36PM EDT2023-06-1632.2531.8032.05-1.06-3.18%101,34940.14%
META230915P001900002022-08-12 3:35PM EDT2023-09-1534.9534.6535.15-1.99-5.39%14939.39%
META240119P001900002022-08-12 12:09PM EDT2024-01-1938.3537.6538.80-1.23-3.11%22,95938.58%
META240621P001900002022-08-12 1:19PM EDT2024-06-2142.2542.0542.55+0.50+1.20%21837.78%