UK markets open in 2 hours 20 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
179.00 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C000200002022-08-10 10:04AM EDT2023-01-20157.150.000.000.00-500.00%
META230915C000200002022-07-20 1:50PM EDT2023-09-15162.200.000.000.00-200.00%
META240119C000200002022-08-04 10:11AM EDT2024-01-19150.150.000.000.00-500.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P000200002022-08-10 3:49PM EDT2023-01-200.020.000.000.00-1050.00%
META230317P000200002022-07-18 2:38PM EDT2023-03-170.080.000.000.00--050.00%
META230616P000200002022-07-11 3:04PM EDT2023-06-160.150.030.120.00-202093.36%
META230915P000200002022-07-06 2:00PM EDT2023-09-150.270.070.270.00--2490.33%
META240119P000200002022-07-29 9:38AM EDT2024-01-190.200.000.000.00-2050.00%
META240621P000200002022-07-28 2:03PM EDT2024-06-210.270.000.000.00-4025.00%