Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00020000 | 2024-06-25 2:26PM EDT | 2024-09-20 | 489.31 | 431.20 | 436.55 | 0.00 | - | 2 | 1 | 0.00% |
| META241220C00020000 | 2024-07-05 2:53PM EDT | 2024-12-20 | 515.45 | 444.60 | 447.95 | 0.00 | - | 2 | 1 | 226.95% |
| META250117C00020000 | 2024-02-20 3:52PM EDT | 2025-01-17 | 450.20 | 485.65 | 489.55 | 0.00 | - | 100 | 7 | 0.00% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 2025-12-19 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 2026-01-16 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00020000 | 2024-07-08 10:37AM EDT | 2026-06-18 | 509.82 | 444.20 | 448.10 | 0.00 | - | 16 | 11 | 100.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00020000 | 2024-06-25 12:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 17 | 231.25% |
| META250117P00020000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 1,075 | 131.25% |
| META250620P00020000 | 2023-11-07 11:16AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 50 | 56 | 117.97% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 107.23% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 92.58% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 2026-06-18 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 82.03% |
© 2024 Yahoo. All rights reserved.