Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00020000 | 2023-09-18 11:09AM EDT | 2023-10-06 | 281.84 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| META231013C00020000 | 2023-09-19 11:03AM EDT | 2023-10-13 | 280.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231020C00020000 | 2023-09-05 11:03AM EDT | 2023-10-20 | 279.95 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| META231027C00020000 | 2023-09-25 10:13AM EDT | 2023-10-27 | 278.13 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| META231117C00020000 | 2023-09-06 2:44PM EDT | 2023-11-17 | 278.75 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| META240119C00020000 | 2023-08-21 2:43PM EDT | 2024-01-19 | 270.75 | 278.95 | 281.70 | 0.00 | - | 4 | 119 | 246.78% |
| META240216C00020000 | 2023-09-01 10:47AM EDT | 2024-02-16 | 277.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| META240315C00020000 | 2023-08-24 11:59AM EDT | 2024-03-15 | 268.70 | 279.20 | 281.55 | 0.00 | - | 2 | 2 | 196.29% |
| META240621C00020000 | 2023-08-17 1:05PM EDT | 2024-06-21 | 275.00 | 279.25 | 283.20 | 0.00 | - | 2 | 27 | 142.87% |
| META250117C00020000 | 2023-05-03 11:31AM EDT | 2025-01-17 | 222.63 | 252.50 | 256.30 | 0.00 | - | 10 | 0 | 0.00% |
| META251219C00020000 | 2023-09-12 2:11PM EDT | 2025-12-19 | 284.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00020000 | 2023-09-08 10:49AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| META240119P00020000 | 2023-08-10 10:07AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,897 | 140.63% |
| META240315P00020000 | 2023-06-14 11:22AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 115.63% |
| META240621P00020000 | 2023-07-27 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 93.75% |
| META250117P00020000 | 2023-09-07 3:53PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| META250620P00020000 | 2023-08-02 10:02AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 57 | 78.71% |
| META251219P00020000 | 2023-07-17 11:41AM EDT | 2025-12-19 | 0.11 | 0.00 | 0.29 | 0.00 | - | - | 1 | 72.27% |
© 2023 Yahoo. All rights reserved.
