Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:20.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202C00020000 | 2022-11-02 11:39AM EST | 2022-12-02 | 72.80 | 91.30 | 91.60 | 0.00 | - | - | 0 | 471.88% |
| META221216C00020000 | 2022-11-25 10:22AM EST | 2022-12-16 | 91.80 | 91.35 | 91.60 | -0.70 | -0.76% | 1 | 0 | 287.50% |
| META230120C00020000 | 2022-11-04 12:55PM EST | 2023-01-20 | 69.75 | 91.25 | 91.90 | 0.00 | - | 2 | 0 | 198.44% |
| META230217C00020000 | 2022-11-18 9:51AM EST | 2023-02-17 | 94.10 | 91.30 | 91.95 | 0.00 | - | 1 | 0 | 168.36% |
| META230317C00020000 | 2022-11-08 2:27PM EST | 2023-03-17 | 75.40 | 91.30 | 92.15 | 0.00 | - | 1 | 0 | 154.59% |
| META230616C00020000 | 2022-11-03 12:40PM EST | 2023-06-16 | 70.48 | 91.50 | 92.55 | 0.00 | - | - | 0 | 128.91% |
| META230915C00020000 | 2022-11-18 2:27PM EST | 2023-09-15 | 92.61 | 91.90 | 93.15 | 0.00 | - | 40 | 0 | 120.90% |
| META240119C00020000 | 2022-11-15 10:52AM EST | 2024-01-19 | 97.90 | 92.35 | 94.15 | 0.00 | - | 1 | 54 | 114.01% |
| META240621C00020000 | 2022-09-26 10:26AM EST | 2024-06-21 | 120.72 | 115.40 | 118.20 | 0.00 | - | 2 | 22 | 0.00% |
| META250117C00020000 | 2022-11-18 9:39AM EST | 2025-01-17 | 95.90 | 92.85 | 96.35 | 0.00 | - | 1 | 0 | 97.58% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202P00020000 | 2022-11-08 2:08PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 387.50% |
| META221223P00020000 | 2022-11-08 9:30AM EST | 2022-12-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 193.75% |
| META230120P00020000 | 2022-11-10 9:49AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 0 | 137.50% |
| META230217P00020000 | 2022-11-04 2:27PM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 0 | 118.75% |
| META230317P00020000 | 2022-11-22 9:37AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 96.88% |
| META230616P00020000 | 2022-11-23 3:00PM EST | 2023-06-16 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 0 | 89.06% |
| META230915P00020000 | 2022-11-23 9:30AM EST | 2023-09-15 | 0.10 | 0.10 | 0.16 | 0.00 | - | 1 | 0 | 83.98% |
| META240119P00020000 | 2022-11-21 10:39AM EST | 2024-01-19 | 0.30 | 0.19 | 0.29 | 0.00 | - | 2 | 401 | 76.56% |
| META240621P00020000 | 2022-11-21 1:17PM EST | 2024-06-21 | 0.43 | 0.30 | 0.51 | 0.00 | - | 1 | 0 | 71.19% |
| META250117P00020000 | 2022-11-23 11:03AM EST | 2025-01-17 | 0.50 | 0.33 | 1.00 | 0.00 | - | 8 | 0 | 66.60% |
© 2022 Yahoo. All rights reserved.
