UK markets open in 57 minutes
NIKKEI 225
27,513.58 +36.71 (+0.13%) HANG SENG
19,790.61 +222.92 (+1.14%) CRUDE OIL
72.74 -0.07 (-0.10%) GOLD FUTURES
1,961.10 +7.30 (+0.37%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,905.21 -579.79 (-2.58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331C00020000 | 2023-03-27 12:05PM EDT | 2023-03-31 | 181.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META230406C00020000 | 2023-03-10 2:13PM EDT | 2023-04-06 | 161.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230616C00020000 | 2022-11-03 1:40PM EDT | 2023-06-16 | 70.48 | 103.70 | 104.55 | 0.00 | - | - | 1 | 0.00% |
| META230915C00020000 | 2023-03-24 10:13AM EDT | 2023-09-15 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00020000 | 2023-03-13 12:50PM EDT | 2024-01-19 | 162.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00020000 | 2023-02-28 11:10AM EDT | 2024-06-21 | 157.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00020000 | 2023-03-21 9:45AM EDT | 2025-01-17 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00020000 | 2023-03-21 9:59AM EDT | 2025-12-19 | 184.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00020000 | 2023-03-24 10:17AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230428P00020000 | 2023-03-23 2:21PM EDT | 2023-04-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230616P00020000 | 2023-03-09 11:42AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230915P00020000 | 2023-03-24 10:12AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240119P00020000 | 2023-03-27 3:39PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00020000 | 2023-03-17 12:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250117P00020000 | 2023-03-24 9:30AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00020000 | 2023-03-13 11:12AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
