UK markets open in 57 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.84-3.17 (-1.54%)
At close: 04:00PM EDT
202.50 -0.34 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331C000200002023-03-27 12:05PM EDT2023-03-31181.550.000.000.00-800.00%
META230406C000200002023-03-10 2:13PM EDT2023-04-06161.450.000.000.00--00.00%
META230616C000200002022-11-03 1:40PM EDT2023-06-1670.48103.70104.550.00--10.00%
META230915C000200002023-03-24 10:13AM EDT2023-09-15186.000.000.000.00-100.00%
META240119C000200002023-03-13 12:50PM EDT2024-01-19162.300.000.000.00-100.00%
META240621C000200002023-02-28 11:10AM EDT2024-06-21157.300.000.000.00-200.00%
META250117C000200002023-03-21 9:45AM EDT2025-01-17183.000.000.000.00-100.00%
META251219C000200002023-03-21 9:59AM EDT2025-12-19184.440.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P000200002023-03-24 10:17AM EDT2023-03-310.010.000.000.00-1050.00%
META230428P000200002023-03-23 2:21PM EDT2023-04-280.010.000.000.00--050.00%
META230616P000200002023-03-09 11:42AM EDT2023-06-160.030.000.000.00-1050.00%
META230915P000200002023-03-24 10:12AM EDT2023-09-150.010.000.000.00-3050.00%
META240119P000200002023-03-27 3:39PM EDT2024-01-190.020.000.000.00-2050.00%
META240621P000200002023-03-17 12:18PM EDT2024-06-210.060.000.000.00-1050.00%
META250117P000200002023-03-24 9:30AM EDT2025-01-170.180.000.000.00-1025.00%
META250620P000200002023-03-13 11:12AM EDT2025-06-200.210.000.000.00-2025.00%