UK markets close in 2 hours 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.83+1.75 (+0.59%)
At close: 04:00PM EDT
298.20 -2.63 (-0.87%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231006C000200002023-09-18 11:09AM EDT2023-10-06281.840.000.000.00-450.00%
META231013C000200002023-09-19 11:03AM EDT2023-10-13280.430.000.000.00--00.00%
META231020C000200002023-09-05 11:03AM EDT2023-10-20279.950.000.000.00-2920.00%
META231027C000200002023-09-25 10:13AM EDT2023-10-27278.130.000.000.00-770.00%
META231117C000200002023-09-06 2:44PM EDT2023-11-17278.750.000.000.00-2690.00%
META240119C000200002023-08-21 2:43PM EDT2024-01-19270.75278.95281.700.00-4119246.78%
META240216C000200002023-09-01 10:47AM EDT2024-02-16277.300.000.000.00-260.00%
META240315C000200002023-08-24 11:59AM EDT2024-03-15268.70279.20281.550.00-22196.29%
META240621C000200002023-08-17 1:05PM EDT2024-06-21275.00279.25283.200.00-227142.87%
META250117C000200002023-05-03 11:31AM EDT2025-01-17222.63252.50256.300.00-1000.00%
META251219C000200002023-09-12 2:11PM EDT2025-12-19284.150.000.000.00-220.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230929P000200002023-09-08 10:49AM EDT2023-09-290.010.000.000.00-101050.00%
META240119P000200002023-08-10 10:07AM EDT2024-01-190.010.000.010.00-111,897140.63%
META240315P000200002023-06-14 11:22AM EDT2024-03-150.010.000.010.00-23115.63%
META240621P000200002023-07-27 3:19PM EDT2024-06-210.010.000.010.00-113193.75%
META250117P000200002023-09-07 3:53PM EDT2025-01-170.040.000.000.00-121450.00%
META250620P000200002023-08-02 10:02AM EDT2025-06-200.100.000.200.00-505778.71%
META251219P000200002023-07-17 11:41AM EDT2025-12-190.110.000.290.00--172.27%