UK markets open in 2 hours 20 minutes
NIKKEI 225
29,157.03 +288.12 (+1.00%) HANG SENG
19,997.79 +167.27 (+0.84%) CRUDE OIL
87.12 +0.59 (+0.68%) GOLD FUTURES
1,792.20 +2.50 (+0.14%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,837.26 -81.56 (-0.41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230120C00020000 | 2022-08-10 10:04AM EDT | 2023-01-20 | 157.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230915C00020000 | 2022-07-20 1:50PM EDT | 2023-09-15 | 162.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00020000 | 2022-08-04 10:11AM EDT | 2024-01-19 | 150.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230120P00020000 | 2022-08-10 3:49PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317P00020000 | 2022-07-18 2:38PM EDT | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230616P00020000 | 2022-07-11 3:04PM EDT | 2023-06-16 | 0.15 | 0.03 | 0.12 | 0.00 | - | 20 | 20 | 93.36% |
| META230915P00020000 | 2022-07-06 2:00PM EDT | 2023-09-15 | 0.27 | 0.07 | 0.27 | 0.00 | - | - | 24 | 90.33% |
| META240119P00020000 | 2022-07-29 9:38AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00020000 | 2022-07-28 2:03PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
