UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.41-0.83 (-0.74%)
At close: 01:00PM EST
111.35 -0.07 (-0.06%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C000200002022-11-02 11:39AM EST2022-12-0272.8091.3091.600.00--0471.88%
META221216C000200002022-11-25 10:22AM EST2022-12-1691.8091.3591.60-0.70-0.76%10287.50%
META230120C000200002022-11-04 12:55PM EST2023-01-2069.7591.2591.900.00-20198.44%
META230217C000200002022-11-18 9:51AM EST2023-02-1794.1091.3091.950.00-10168.36%
META230317C000200002022-11-08 2:27PM EST2023-03-1775.4091.3092.150.00-10154.59%
META230616C000200002022-11-03 12:40PM EST2023-06-1670.4891.5092.550.00--0128.91%
META230915C000200002022-11-18 2:27PM EST2023-09-1592.6191.9093.150.00-400120.90%
META240119C000200002022-11-15 10:52AM EST2024-01-1997.9092.3594.150.00-154114.01%
META240621C000200002022-09-26 10:26AM EST2024-06-21120.72115.40118.200.00-2220.00%
META250117C000200002022-11-18 9:39AM EST2025-01-1795.9092.8596.350.00-1097.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202P000200002022-11-08 2:08PM EST2022-12-020.010.000.010.00-40387.50%
META221223P000200002022-11-08 9:30AM EST2022-12-230.010.000.010.00--0193.75%
META230120P000200002022-11-10 9:49AM EST2023-01-200.010.000.010.00-360137.50%
META230217P000200002022-11-04 2:27PM EST2023-02-170.030.000.020.00-60118.75%
META230317P000200002022-11-22 9:37AM EST2023-03-170.010.000.010.00-1096.88%
META230616P000200002022-11-23 3:00PM EST2023-06-160.080.040.050.00-1089.06%
META230915P000200002022-11-23 9:30AM EST2023-09-150.100.100.160.00-1083.98%
META240119P000200002022-11-21 10:39AM EST2024-01-190.300.190.290.00-240176.56%
META240621P000200002022-11-21 1:17PM EST2024-06-210.430.300.510.00-1071.19%
META250117P000200002022-11-23 11:03AM EST2025-01-170.500.331.000.00-8066.60%