Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.29 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 318.30 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 242.02 | 0.00 | - | 14 | 45 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3,588 | 8,447 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.01 | -25.00% | 15 | 11 |
| 242.45 | +11.65 | +5.05% | 1 | 3,563 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 17 | 2,343 |
| 243.87 | 0.00 | - | 15 | 51 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 334 |
| 246.99 | 0.00 | - | 14 | 38 | 2024-08-16 | 0.28 | -0.04 | -12.50% | 1 | 300 |
| 247.68 | -35.68 | -12.59% | 1 | 182 | 2024-09-20 | 0.51 | +0.02 | +4.08% | 1 | 2,310 |
| 286.52 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.57 | -0.04 | -6.56% | 2 | 166 |
| 240.00 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.89 | 0.00 | - | 7 | 361 |
| 249.50 | +6.52 | +2.68% | 10 | 151 | 2024-12-20 | 1.13 | +0.04 | +3.67% | 17 | 393 |
| 246.00 | -4.25 | -1.70% | 1 | 3,542 | 2025-01-17 | 1.44 | 0.00 | - | 46 | 6,838 |
| 252.00 | +20.00 | +8.62% | 3 | 43 | 2025-03-21 | 2.25 | -0.02 | -0.88% | 10 | 46 |
| 255.15 | -0.41 | -0.16% | 22 | 657 | 2025-06-20 | 3.50 | -0.05 | -1.41% | 1 | 392 |
| 257.55 | -1.46 | -0.56% | 2 | 20 | 2025-09-19 | 5.10 | 0.00 | - | 4 | 124 |
| 261.09 | 0.00 | - | 6 | 302 | 2025-12-19 | 6.11 | 0.00 | - | 12 | 672 |
| 264.06 | +16.56 | +6.69% | 3 | 109 | 2026-01-16 | 6.20 | -0.11 | -1.74% | 1 | 495 |
| 264.98 | -47.02 | -15.07% | 1 | 157 | 2026-06-18 | 8.45 | 0.00 | - | 3 | 362 |
| 272.00 | -2.27 | -0.83% | 3 | 37 | 2026-12-18 | 10.70 | +0.30 | +2.88% | 12 | 47 |
© 2024 Yahoo. All rights reserved.