Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00210000 | 2023-09-21 3:55PM EDT | 2023-09-29 | 86.67 | 88.50 | 90.00 | 0.00 | - | 2 | 17 | 113.77% |
| META231006C00210000 | 2023-09-11 11:22AM EDT | 2023-10-06 | 95.90 | 89.00 | 90.15 | 0.00 | - | 2 | 9 | 94.43% |
| META231020C00210000 | 2023-09-18 1:11PM EDT | 2023-10-20 | 92.57 | 89.70 | 90.55 | 0.00 | - | 7 | 561 | 76.51% |
| META231027C00210000 | 2023-09-20 3:32PM EDT | 2023-10-27 | 91.52 | 90.10 | 91.70 | 0.00 | - | 1 | 23 | 77.08% |
| META231117C00210000 | 2023-09-21 9:32AM EDT | 2023-11-17 | 90.50 | 91.25 | 92.85 | 0.00 | - | 1 | 1,100 | 68.74% |
| META231215C00210000 | 2023-09-21 2:31PM EDT | 2023-12-15 | 91.82 | 92.70 | 94.30 | 0.00 | - | 1 | 228 | 62.72% |
| META240119C00210000 | 2023-09-21 10:31AM EDT | 2024-01-19 | 90.00 | 94.65 | 95.65 | 0.00 | - | 100 | 8,214 | 58.15% |
| META240216C00210000 | 2023-09-19 10:38AM EDT | 2024-02-16 | 100.40 | 96.90 | 98.95 | 0.00 | - | 1 | 252 | 59.63% |
| META240315C00210000 | 2023-09-21 2:55PM EDT | 2024-03-15 | 96.91 | 98.50 | 100.25 | 0.00 | - | 1 | 198 | 57.87% |
| META240621C00210000 | 2023-09-21 3:51PM EDT | 2024-06-21 | 102.81 | 104.40 | 106.20 | 0.00 | - | 4 | 3,583 | 56.01% |
| META240920C00210000 | 2023-09-20 1:08PM EDT | 2024-09-20 | 115.36 | 109.90 | 111.95 | 0.00 | - | 5 | 127 | 55.85% |
| META250117C00210000 | 2023-09-21 3:52PM EDT | 2025-01-17 | 114.80 | 116.20 | 118.05 | 0.00 | - | 12 | 2,677 | 55.21% |
| META250620C00210000 | 2023-08-25 10:12AM EDT | 2025-06-20 | 115.00 | 124.30 | 125.35 | 0.00 | - | 1 | 281 | 55.14% |
| META251219C00210000 | 2023-09-21 11:00AM EDT | 2025-12-19 | 129.96 | 131.85 | 133.85 | 0.00 | - | 6 | 255 | 55.04% |
| META260116C00210000 | 2023-09-14 9:44AM EDT | 2026-01-16 | 141.46 | 132.95 | 135.05 | 0.00 | - | - | 1 | 55.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00210000 | 2023-09-21 1:25PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 223 | 79.69% |
| META231006P00210000 | 2023-09-22 2:33PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.12 | -0.01 | -25.00% | 100 | 362 | 72.07% |
| META231013P00210000 | 2023-09-22 12:14PM EDT | 2023-10-13 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 4 | 84 | 58.79% |
| META231020P00210000 | 2023-09-22 3:56PM EDT | 2023-10-20 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 75 | 1,672 | 55.76% |
| META231027P00210000 | 2023-09-21 10:54AM EDT | 2023-10-27 | 0.46 | 0.43 | 0.56 | 0.00 | - | 20 | 162 | 59.72% |
| META231117P00210000 | 2023-09-22 2:12PM EDT | 2023-11-17 | 0.86 | 0.93 | 0.95 | -0.15 | -14.85% | 34 | 2,694 | 53.00% |
| META231215P00210000 | 2023-09-22 1:54PM EDT | 2023-12-15 | 1.35 | 1.40 | 1.46 | -0.12 | -8.16% | 23 | 878 | 47.38% |
| META240119P00210000 | 2023-09-22 3:52PM EDT | 2024-01-19 | 2.14 | 2.12 | 2.21 | -0.14 | -6.14% | 310 | 11,775 | 43.77% |
| META240216P00210000 | 2023-09-22 12:39PM EDT | 2024-02-16 | 3.20 | 3.45 | 3.60 | -0.35 | -9.86% | 48 | 450 | 44.71% |
| META240315P00210000 | 2023-09-22 2:33PM EDT | 2024-03-15 | 4.10 | 4.15 | 4.30 | -0.20 | -4.65% | 4 | 474 | 43.12% |
| META240621P00210000 | 2023-09-21 10:52AM EDT | 2024-06-21 | 7.35 | 7.10 | 7.35 | 0.00 | - | 6 | 8,814 | 40.97% |
| META240920P00210000 | 2023-09-21 9:40AM EDT | 2024-09-20 | 9.95 | 9.80 | 10.10 | 0.00 | - | 1 | 1,327 | 39.85% |
| META250117P00210000 | 2023-09-22 3:58PM EDT | 2025-01-17 | 13.15 | 13.15 | 13.40 | +0.95 | +7.79% | 1 | 1,860 | 38.77% |
| META250620P00210000 | 2023-09-22 12:49PM EDT | 2025-06-20 | 16.68 | 16.90 | 17.40 | +1.08 | +6.92% | 2 | 380 | 37.89% |
| META251219P00210000 | 2023-09-21 9:53AM EDT | 2025-12-19 | 21.80 | 20.15 | 21.60 | 0.00 | - | 1 | 8,132 | 37.05% |
© 2023 Yahoo. All rights reserved.
