Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:210.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00210000 | 2023-03-24 11:07AM EDT | 2023-03-24 | 0.14 | 0.13 | 0.14 | -0.23 | -62.16% | 19,304 | 8,182 | 38.18% |
| META230331C00210000 | 2023-03-24 11:06AM EDT | 2023-03-31 | 3.25 | 3.30 | 3.35 | +0.49 | +17.75% | 4,337 | 3,150 | 47.83% |
| META230406C00210000 | 2023-03-24 11:00AM EDT | 2023-04-06 | 4.90 | 4.75 | 4.85 | +0.71 | +16.95% | 595 | 1,645 | 46.05% |
| META230414C00210000 | 2023-03-24 10:48AM EDT | 2023-04-14 | 6.35 | 6.55 | 6.65 | +0.55 | +9.48% | 75 | 1,452 | 45.99% |
| META230421C00210000 | 2023-03-24 11:03AM EDT | 2023-04-21 | 7.85 | 7.80 | 7.90 | +0.85 | +12.14% | 1,046 | 12,338 | 45.59% |
| META230428C00210000 | 2023-03-24 10:43AM EDT | 2023-04-28 | 11.70 | 12.00 | 12.15 | +0.40 | +3.54% | 23 | 1,100 | 57.36% |
| META230519C00210000 | 2023-03-24 11:07AM EDT | 2023-05-19 | 15.00 | 14.95 | 15.05 | +1.00 | +7.14% | 482 | 4,204 | 54.68% |
| META230616C00210000 | 2023-03-24 10:58AM EDT | 2023-06-16 | 17.53 | 17.50 | 17.65 | +1.13 | +6.89% | 145 | 7,511 | 51.33% |
| META230721C00210000 | 2023-03-24 11:05AM EDT | 2023-07-21 | 20.35 | 20.35 | 20.50 | +0.96 | +4.95% | 74 | 690 | 49.47% |
| META230915C00210000 | 2023-03-24 10:29AM EDT | 2023-09-15 | 26.30 | 25.85 | 26.05 | +2.25 | +9.36% | 57 | 2,086 | 50.51% |
| META231020C00210000 | 2023-03-24 10:41AM EDT | 2023-10-20 | 27.80 | 28.00 | 28.30 | +0.97 | +3.62% | 31 | 130 | 49.95% |
| META231117C00210000 | 2023-03-23 3:55PM EDT | 2023-11-17 | 30.51 | 31.00 | 31.25 | +0.31 | +1.03% | 2 | 1,134 | 51.25% |
| META240119C00210000 | 2023-03-24 10:45AM EDT | 2024-01-19 | 33.81 | 34.25 | 34.50 | +1.21 | +3.71% | 63 | 8,943 | 50.03% |
| META240216C00210000 | 2023-03-23 12:39PM EDT | 2024-02-16 | 36.77 | 36.70 | 37.00 | 0.00 | - | 2 | 170 | 51.11% |
| META240315C00210000 | 2023-03-23 1:45PM EDT | 2024-03-15 | 38.30 | 37.95 | 38.30 | 0.00 | - | 15 | 71 | 50.68% |
| META240621C00210000 | 2023-03-24 9:54AM EDT | 2024-06-21 | 43.10 | 42.75 | 43.35 | +0.06 | +0.14% | 1 | 3,478 | 50.44% |
| META250117C00210000 | 2023-03-24 9:42AM EDT | 2025-01-17 | 52.00 | 51.75 | 52.55 | -0.01 | -0.02% | 1 | 1,843 | 50.30% |
| META250620C00210000 | 2023-03-23 11:04AM EDT | 2025-06-20 | 58.25 | 56.80 | 58.95 | 0.00 | - | 22 | 271 | 50.27% |
| META251219C00210000 | 2023-03-23 1:06PM EDT | 2025-12-19 | 63.78 | 61.50 | 65.00 | 0.00 | - | 9 | 49 | 51.12% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324P00210000 | 2023-03-24 10:46AM EDT | 2023-03-24 | 3.99 | 4.00 | 4.35 | -1.66 | -29.38% | 446 | 804 | 0.00% |
| META230331P00210000 | 2023-03-24 11:07AM EDT | 2023-03-31 | 7.05 | 7.05 | 7.15 | -0.55 | -7.24% | 432 | 613 | 27.66% |
| META230406P00210000 | 2023-03-24 11:04AM EDT | 2023-04-06 | 8.40 | 8.35 | 8.45 | -1.00 | -10.64% | 229 | 259 | 30.42% |
| META230414P00210000 | 2023-03-24 10:13AM EDT | 2023-04-14 | 10.15 | 9.80 | 10.05 | -0.85 | -7.73% | 24 | 61 | 32.87% |
| META230421P00210000 | 2023-03-24 10:57AM EDT | 2023-04-21 | 11.10 | 11.00 | 11.10 | -0.60 | -5.13% | 256 | 932 | 33.40% |
| META230428P00210000 | 2023-03-24 10:31AM EDT | 2023-04-28 | 14.96 | 15.05 | 15.15 | -1.40 | -8.56% | 14 | 141 | 46.10% |
| META230519P00210000 | 2023-03-24 10:38AM EDT | 2023-05-19 | 17.55 | 17.40 | 17.50 | -1.25 | -6.65% | 100 | 1,548 | 43.98% |
| META230616P00210000 | 2023-03-24 11:04AM EDT | 2023-06-16 | 19.35 | 19.20 | 19.30 | -0.45 | -2.27% | 184 | 1,813 | 40.61% |
| META230721P00210000 | 2023-03-24 9:39AM EDT | 2023-07-21 | 20.90 | 21.25 | 21.35 | -0.80 | -3.69% | 6 | 362 | 38.57% |
| META230915P00210000 | 2023-03-24 10:17AM EDT | 2023-09-15 | 25.90 | 25.40 | 25.55 | +0.10 | +0.39% | 67 | 523 | 39.29% |
| META231020P00210000 | 2023-03-24 10:30AM EDT | 2023-10-20 | 26.90 | 26.75 | 27.05 | -0.35 | -1.28% | 2 | 52 | 38.31% |
| META231117P00210000 | 2023-03-23 3:51PM EDT | 2023-11-17 | 29.03 | 29.00 | 29.30 | -0.22 | -0.75% | 2 | 1,600 | 39.42% |
| META240119P00210000 | 2023-03-24 10:34AM EDT | 2024-01-19 | 31.10 | 30.95 | 31.35 | -0.80 | -2.51% | 55 | 2,213 | 37.85% |
| META240216P00210000 | 2023-03-22 12:52PM EDT | 2024-02-16 | 33.20 | 32.75 | 33.05 | 0.00 | - | 13 | 112 | 38.41% |
| META240315P00210000 | 2023-03-23 11:13AM EDT | 2024-03-15 | 32.60 | 33.50 | 33.75 | 0.00 | - | 1 | 117 | 37.75% |
| META240621P00210000 | 2023-03-23 10:56AM EDT | 2024-06-21 | 35.95 | 36.40 | 37.05 | 0.00 | - | 1 | 1,604 | 37.11% |
| META250117P00210000 | 2023-03-23 12:19PM EDT | 2025-01-17 | 41.55 | 42.05 | 42.60 | 0.00 | - | 23 | 625 | 35.83% |
| META250620P00210000 | 2023-03-14 3:59PM EDT | 2025-06-20 | 48.38 | 44.70 | 46.65 | 0.00 | - | 47 | 146 | 35.68% |
© 2023 Yahoo. All rights reserved.
