UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209C002100002022-11-18 12:31PM EST2022-12-090.010.000.010.00-1424118.75%
META221216C002100002022-12-01 3:42PM EST2022-12-160.010.000.010.00-724,09984.38%
META221223C002100002022-11-18 11:50AM EST2022-12-230.030.000.020.00-1802873.44%
META221230C002100002022-11-21 10:44AM EST2022-12-300.020.000.040.00-16767.58%
META230120C002100002022-12-02 2:52PM EST2023-01-200.060.050.07+0.01+20.00%728,30457.03%
META230217C002100002022-12-02 3:54PM EST2023-02-170.300.270.32+0.04+15.38%388456.06%
META230317C002100002022-12-02 1:59PM EST2023-03-170.430.430.46+0.07+19.44%163,54151.22%
META230616C002100002022-12-02 3:30PM EST2023-06-161.601.551.64+0.25+18.52%213,08848.22%
META230915C002100002022-12-02 2:07PM EST2023-09-153.153.203.35+0.33+11.70%1953347.67%
META240119C002100002022-12-02 3:08PM EST2024-01-196.005.806.00+0.87+16.96%136,53647.43%
META240621C002100002022-11-30 3:57PM EST2024-06-217.909.259.950.00-33,39148.60%
META250117C002100002022-12-02 3:02PM EST2025-01-1714.6013.9015.60+1.00+7.35%1399550.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002100002022-12-02 3:22PM EST2022-12-1685.9086.2586.75-3.40-3.81%210140127.54%
META221230P002100002022-11-18 11:47AM EST2022-12-3098.0086.1586.900.00-10066.41%
META230120P002100002022-12-02 3:51PM EST2023-01-2086.8586.2086.85-2.65-2.96%2,4881,10950.39%
META230217P002100002022-11-03 9:04AM EST2023-02-17121.0086.1586.800.00-1056.01%
META230317P002100002022-11-30 3:30PM EST2023-03-1792.2086.1586.850.00-461649.17%
META230616P002100002022-12-01 3:08PM EST2023-06-1688.9586.0586.900.00-278936.84%
META230915P002100002022-11-14 11:31AM EST2023-09-1595.5086.1087.300.00-1034.40%
META240119P002100002022-12-01 12:37PM EST2024-01-1990.2286.6087.750.00-2342031.37%
META240621P002100002022-12-01 10:22AM EST2024-06-2191.9286.9089.300.00-2232.37%
META250117P002100002022-11-16 10:29AM EST2025-01-1797.5687.6091.450.00-215532.57%