UK markets close in 1 hour 8 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.06-0.22 (-0.11%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324C002100002023-03-24 11:07AM EDT2023-03-240.140.130.14-0.23-62.16%19,3048,18238.18%
META230331C002100002023-03-24 11:06AM EDT2023-03-313.253.303.35+0.49+17.75%4,3373,15047.83%
META230406C002100002023-03-24 11:00AM EDT2023-04-064.904.754.85+0.71+16.95%5951,64546.05%
META230414C002100002023-03-24 10:48AM EDT2023-04-146.356.556.65+0.55+9.48%751,45245.99%
META230421C002100002023-03-24 11:03AM EDT2023-04-217.857.807.90+0.85+12.14%1,04612,33845.59%
META230428C002100002023-03-24 10:43AM EDT2023-04-2811.7012.0012.15+0.40+3.54%231,10057.36%
META230519C002100002023-03-24 11:07AM EDT2023-05-1915.0014.9515.05+1.00+7.14%4824,20454.68%
META230616C002100002023-03-24 10:58AM EDT2023-06-1617.5317.5017.65+1.13+6.89%1457,51151.33%
META230721C002100002023-03-24 11:05AM EDT2023-07-2120.3520.3520.50+0.96+4.95%7469049.47%
META230915C002100002023-03-24 10:29AM EDT2023-09-1526.3025.8526.05+2.25+9.36%572,08650.51%
META231020C002100002023-03-24 10:41AM EDT2023-10-2027.8028.0028.30+0.97+3.62%3113049.95%
META231117C002100002023-03-23 3:55PM EDT2023-11-1730.5131.0031.25+0.31+1.03%21,13451.25%
META240119C002100002023-03-24 10:45AM EDT2024-01-1933.8134.2534.50+1.21+3.71%638,94350.03%
META240216C002100002023-03-23 12:39PM EDT2024-02-1636.7736.7037.000.00-217051.11%
META240315C002100002023-03-23 1:45PM EDT2024-03-1538.3037.9538.300.00-157150.68%
META240621C002100002023-03-24 9:54AM EDT2024-06-2143.1042.7543.35+0.06+0.14%13,47850.44%
META250117C002100002023-03-24 9:42AM EDT2025-01-1752.0051.7552.55-0.01-0.02%11,84350.30%
META250620C002100002023-03-23 11:04AM EDT2025-06-2058.2556.8058.950.00-2227150.27%
META251219C002100002023-03-23 1:06PM EDT2025-12-1963.7861.5065.000.00-94951.12%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324P002100002023-03-24 10:46AM EDT2023-03-243.994.004.35-1.66-29.38%4468040.00%
META230331P002100002023-03-24 11:07AM EDT2023-03-317.057.057.15-0.55-7.24%43261327.66%
META230406P002100002023-03-24 11:04AM EDT2023-04-068.408.358.45-1.00-10.64%22925930.42%
META230414P002100002023-03-24 10:13AM EDT2023-04-1410.159.8010.05-0.85-7.73%246132.87%
META230421P002100002023-03-24 10:57AM EDT2023-04-2111.1011.0011.10-0.60-5.13%25693233.40%
META230428P002100002023-03-24 10:31AM EDT2023-04-2814.9615.0515.15-1.40-8.56%1414146.10%
META230519P002100002023-03-24 10:38AM EDT2023-05-1917.5517.4017.50-1.25-6.65%1001,54843.98%
META230616P002100002023-03-24 11:04AM EDT2023-06-1619.3519.2019.30-0.45-2.27%1841,81340.61%
META230721P002100002023-03-24 9:39AM EDT2023-07-2120.9021.2521.35-0.80-3.69%636238.57%
META230915P002100002023-03-24 10:17AM EDT2023-09-1525.9025.4025.55+0.10+0.39%6752339.29%
META231020P002100002023-03-24 10:30AM EDT2023-10-2026.9026.7527.05-0.35-1.28%25238.31%
META231117P002100002023-03-23 3:51PM EDT2023-11-1729.0329.0029.30-0.22-0.75%21,60039.42%
META240119P002100002023-03-24 10:34AM EDT2024-01-1931.1030.9531.35-0.80-2.51%552,21337.85%
META240216P002100002023-03-22 12:52PM EDT2024-02-1633.2032.7533.050.00-1311238.41%
META240315P002100002023-03-23 11:13AM EDT2024-03-1532.6033.5033.750.00-111737.75%
META240621P002100002023-03-23 10:56AM EDT2024-06-2135.9536.4037.050.00-11,60437.11%
META250117P002100002023-03-23 12:19PM EDT2025-01-1741.5542.0542.600.00-2362535.83%
META250620P002100002023-03-14 3:59PM EDT2025-06-2048.3844.7046.650.00-4714635.68%