Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00210000 | 2024-07-23 1:57PM EDT | 2024-08-02 | 283.95 | 254.80 | 257.50 | 0.00 | - | 2 | 21 | 254.69% |
| META240816C00210000 | 2024-07-17 1:01PM EDT | 2024-08-16 | 256.38 | 255.20 | 257.55 | 0.00 | - | 3 | 19 | 155.47% |
| META240920C00210000 | 2024-07-19 10:46AM EDT | 2024-09-20 | 276.51 | 256.35 | 258.65 | 0.00 | - | 1 | 553 | 111.43% |
| META241018C00210000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 264.93 | 299.70 | 301.35 | 0.00 | - | 4 | 5 | 233.12% |
| META241115C00210000 | 2024-07-17 10:13AM EDT | 2024-11-15 | 266.79 | 258.10 | 261.35 | 0.00 | - | 2 | 3 | 92.36% |
| META241220C00210000 | 2024-07-26 10:33AM EDT | 2024-12-20 | 256.30 | 259.20 | 262.20 | -76.31 | -22.94% | 2 | 1,045 | 84.66% |
| META250117C00210000 | 2024-07-24 12:09PM EDT | 2025-01-17 | 262.56 | 260.30 | 263.25 | 0.00 | - | 10 | 2,098 | 81.27% |
| META250321C00210000 | 2024-06-17 2:37PM EDT | 2025-03-21 | 309.00 | 257.95 | 261.85 | 0.00 | - | 2 | 14 | 63.93% |
| META250620C00210000 | 2024-07-17 12:48PM EDT | 2025-06-20 | 266.65 | 264.45 | 268.15 | 0.00 | - | 1 | 251 | 68.73% |
| META250815C00210000 | 2024-07-22 2:50PM EDT | 2025-08-15 | 291.30 | 264.00 | 272.00 | 0.00 | - | - | 4 | 66.39% |
| META250919C00210000 | 2024-05-15 3:59PM EDT | 2025-09-19 | 287.14 | 306.90 | 310.85 | 0.00 | - | 1 | 63 | 113.58% |
| META251219C00210000 | 2024-07-17 10:38AM EDT | 2025-12-19 | 279.00 | 270.40 | 274.30 | 0.00 | - | 2 | 173 | 63.46% |
| META260116C00210000 | 2024-07-25 10:25AM EDT | 2026-01-16 | 260.60 | 271.05 | 275.00 | 0.00 | - | 2 | 305 | 62.62% |
| META260618C00210000 | 2024-07-22 2:04PM EDT | 2026-06-18 | 300.45 | 276.10 | 280.00 | 0.00 | - | 20 | 140 | 60.48% |
| META261218C00210000 | 2024-07-26 11:40AM EDT | 2026-12-18 | 282.20 | 281.25 | 285.15 | -23.55 | -7.70% | 2 | 56 | 58.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00210000 | 2024-07-17 2:58PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 165.63% |
| META240816P00210000 | 2024-07-23 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 67 | 111.72% |
| META240920P00210000 | 2024-07-01 12:27PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.10 | 0.00 | - | 15 | 1,397 | 72.85% |
| META241018P00210000 | 2024-07-26 2:49PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.16 | -0.02 | -13.33% | 5 | 32 | 63.67% |
| META241115P00210000 | 2024-07-24 12:11PM EDT | 2024-11-15 | 0.27 | 0.29 | 0.37 | 0.00 | - | 27 | 77 | 61.18% |
| META241220P00210000 | 2024-07-26 2:15PM EDT | 2024-12-20 | 0.52 | 0.46 | 0.55 | -0.03 | -5.45% | 5 | 232 | 56.45% |
| META250117P00210000 | 2024-07-25 10:25AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.72 | 0.00 | - | 1 | 3,156 | 53.71% |
| META250221P00210000 | 2024-07-17 3:24PM EDT | 2025-02-21 | 1.09 | 0.49 | 1.98 | 0.00 | - | - | 10 | 53.97% |
| META250321P00210000 | 2024-07-24 12:42PM EDT | 2025-03-21 | 1.03 | 1.07 | 1.20 | 0.00 | - | 74 | 80 | 50.00% |
| META250620P00210000 | 2024-07-17 1:51PM EDT | 2025-06-20 | 1.97 | 1.84 | 2.04 | 0.00 | - | 4 | 646 | 47.05% |
| META250815P00210000 | 2024-07-26 11:39AM EDT | 2025-08-15 | 2.48 | 0.90 | 5.00 | -0.11 | -4.25% | 10 | 491 | 52.33% |
| META250919P00210000 | 2024-07-26 2:31PM EDT | 2025-09-19 | 2.97 | 2.82 | 3.25 | -0.21 | -6.60% | 56 | 245 | 45.60% |
| META251219P00210000 | 2024-07-25 3:47PM EDT | 2025-12-19 | 4.30 | 3.80 | 4.45 | 0.00 | - | 11 | 7,442 | 44.24% |
| META260116P00210000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.85 | 0.00 | - | 1 | 102 | 43.92% |
| META260618P00210000 | 2024-07-24 9:41AM EDT | 2026-06-18 | 5.85 | 5.00 | 7.45 | 0.00 | - | 2 | 22 | 43.05% |
| META261218P00210000 | 2024-07-26 9:48AM EDT | 2026-12-18 | 8.70 | 7.95 | 8.90 | -0.10 | -1.14% | 4 | 116 | 40.15% |
© 2024 Yahoo. All rights reserved.