UK markets open in 5 hours 1 minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.80+7.63 (+1.54%)
At close: 04:00PM EDT
501.60 -0.20 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C002100002024-04-18 2:04PM EDT2024-04-19293.85290.10292.50+6.25+2.17%640769.73%
META240517C002100002024-04-18 2:04PM EDT2024-05-17294.70291.50293.95+11.87+4.20%419148.83%
META240621C002100002024-04-08 10:30AM EDT2024-06-21320.17292.25294.650.00-13,078109.89%
META240719C002100002024-04-16 9:50AM EDT2024-07-19293.71293.30295.450.00-32499.27%
META240816C002100002024-02-22 12:44PM EDT2024-08-16282.50302.00305.600.00-25124.65%
META240920C002100002024-04-16 1:40PM EDT2024-09-20296.07295.00298.400.00-116987.30%
META241115C002100002024-03-19 9:30AM EDT2024-11-15287.350.000.000.00-110.00%
META241220C002100002024-04-09 11:35AM EDT2024-12-20309.15297.20301.150.00-1576.33%
META250117C002100002024-04-08 11:53AM EDT2025-01-17321.08298.55302.500.00-2002,09875.51%
META250620C002100002024-03-21 10:21AM EDT2025-06-20313.16303.20307.250.00-325068.21%
META250919C002100002024-04-15 11:18AM EDT2025-09-19315.10306.35310.300.00-16266.08%
META251219C002100002024-03-25 3:55PM EDT2025-12-19313.00309.25313.200.00-319164.30%
META260116C002100002024-02-20 12:06PM EDT2026-01-16282.00315.95319.750.00-132369.86%
META260618C002100002024-04-09 3:21PM EDT2026-06-18327.73314.45318.400.00-1111261.43%
META261218C002100002024-04-09 3:21PM EDT2026-12-18332.13318.50323.500.00--1059.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P002100002024-03-06 2:37PM EDT2024-04-190.010.000.050.00-3529537.50%
META240517P002100002024-04-17 9:40AM EDT2024-05-170.030.010.060.00-3231102.73%
META240621P002100002024-04-18 3:27PM EDT2024-06-210.070.050.09-0.01-12.50%18,96573.63%
META240719P002100002024-04-04 3:26PM EDT2024-07-190.150.080.210.00-14466.11%
META240816P002100002024-04-11 2:52PM EDT2024-08-160.300.270.350.00-12363.14%
META240920P002100002024-04-15 1:17PM EDT2024-09-200.430.410.520.00-11,47858.47%
META241018P002100002024-04-05 10:24AM EDT2024-10-180.590.550.690.00-41755.93%
META241115P002100002024-04-17 3:56PM EDT2024-11-151.010.921.050.00-1755.71%
META241220P002100002024-04-04 3:51PM EDT2024-12-201.301.161.330.00-2215953.53%
META250117P002100002024-04-15 10:53AM EDT2025-01-171.361.391.600.00-313,13452.26%
META250321P002100002024-04-18 10:18AM EDT2025-03-211.981.932.29+0.12+6.45%2450.02%
META250620P002100002024-04-16 11:06AM EDT2025-06-203.163.053.350.00-144848.48%
META250919P002100002024-02-22 11:37AM EDT2025-09-195.114.555.150.00-13148.27%
META251219P002100002024-04-08 10:25AM EDT2025-12-195.505.405.700.00-218,06545.57%
META260116P002100002024-04-12 3:21PM EDT2026-01-165.585.555.900.00-1010644.92%
META260618P002100002024-04-03 2:38PM EDT2026-06-187.657.207.650.00-1842.99%