UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.08+3.35 (+1.13%)
At close: 04:00PM EDT
299.45 +0.37 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230929C002100002023-09-21 3:55PM EDT2023-09-2986.6788.5090.000.00-217113.77%
META231006C002100002023-09-11 11:22AM EDT2023-10-0695.9089.0090.150.00-2994.43%
META231020C002100002023-09-18 1:11PM EDT2023-10-2092.5789.7090.550.00-756176.51%
META231027C002100002023-09-20 3:32PM EDT2023-10-2791.5290.1091.700.00-12377.08%
META231117C002100002023-09-21 9:32AM EDT2023-11-1790.5091.2592.850.00-11,10068.74%
META231215C002100002023-09-21 2:31PM EDT2023-12-1591.8292.7094.300.00-122862.72%
META240119C002100002023-09-21 10:31AM EDT2024-01-1990.0094.6595.650.00-1008,21458.15%
META240216C002100002023-09-19 10:38AM EDT2024-02-16100.4096.9098.950.00-125259.63%
META240315C002100002023-09-21 2:55PM EDT2024-03-1596.9198.50100.250.00-119857.87%
META240621C002100002023-09-21 3:51PM EDT2024-06-21102.81104.40106.200.00-43,58356.01%
META240920C002100002023-09-20 1:08PM EDT2024-09-20115.36109.90111.950.00-512755.85%
META250117C002100002023-09-21 3:52PM EDT2025-01-17114.80116.20118.050.00-122,67755.21%
META250620C002100002023-08-25 10:12AM EDT2025-06-20115.00124.30125.350.00-128155.14%
META251219C002100002023-09-21 11:00AM EDT2025-12-19129.96131.85133.850.00-625555.04%
META260116C002100002023-09-14 9:44AM EDT2026-01-16141.46132.95135.050.00--155.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230929P002100002023-09-21 1:25PM EDT2023-09-290.010.000.010.00-122379.69%
META231006P002100002023-09-22 2:33PM EDT2023-10-060.030.020.12-0.01-25.00%10036272.07%
META231013P002100002023-09-22 12:14PM EDT2023-10-130.070.060.08-0.02-22.22%48458.79%
META231020P002100002023-09-22 3:56PM EDT2023-10-200.140.140.15-0.01-6.67%751,67255.76%
META231027P002100002023-09-21 10:54AM EDT2023-10-270.460.430.560.00-2016259.72%
META231117P002100002023-09-22 2:12PM EDT2023-11-170.860.930.95-0.15-14.85%342,69453.00%
META231215P002100002023-09-22 1:54PM EDT2023-12-151.351.401.46-0.12-8.16%2387847.38%
META240119P002100002023-09-22 3:52PM EDT2024-01-192.142.122.21-0.14-6.14%31011,77543.77%
META240216P002100002023-09-22 12:39PM EDT2024-02-163.203.453.60-0.35-9.86%4845044.71%
META240315P002100002023-09-22 2:33PM EDT2024-03-154.104.154.30-0.20-4.65%447443.12%
META240621P002100002023-09-21 10:52AM EDT2024-06-217.357.107.350.00-68,81440.97%
META240920P002100002023-09-21 9:40AM EDT2024-09-209.959.8010.100.00-11,32739.85%
META250117P002100002023-09-22 3:58PM EDT2025-01-1713.1513.1513.40+0.95+7.79%11,86038.77%
META250620P002100002023-09-22 12:49PM EDT2025-06-2016.6816.9017.40+1.08+6.92%238037.89%
META251219P002100002023-09-21 9:53AM EDT2025-12-1921.8020.1521.600.00-18,13237.05%