UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.35-2.56 (-0.54%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C002200002024-04-19 3:56PM EDT2024-05-24262.150.000.000.00-220.00%
META240621C002200002024-05-17 3:37PM EDT2024-06-21252.73249.45251.400.00-11,114127.05%
META240719C002200002024-05-13 3:46PM EDT2024-07-19250.28250.40252.350.00-1528104.16%
META240816C002200002024-04-18 9:30AM EDT2024-08-16285.55253.35255.550.00-12104.49%
META240920C002200002024-05-08 11:38AM EDT2024-09-20256.54252.55254.350.00-314884.23%
META241115C002200002024-04-26 10:37AM EDT2024-11-15223.30254.55257.100.00-1177.84%
META241220C002200002024-02-16 2:02PM EDT2024-12-20261.51271.75275.500.00-429107.23%
META250117C002200002024-05-17 2:10PM EDT2025-01-17258.70256.95258.850.00-22,05072.03%
META250321C002200002024-04-22 10:57AM EDT2025-03-21266.89258.40261.600.00-1368.27%
META250620C002200002024-04-25 9:42AM EDT2025-06-20218.54261.20264.950.00-119364.72%
META250919C002200002024-03-21 12:09PM EDT2025-09-19307.52277.50281.450.00-203377.55%
META251219C002200002024-05-17 12:34PM EDT2025-12-19270.95267.65271.600.00-425061.10%
META260116C002200002024-05-03 10:17AM EDT2026-01-16252.80268.75272.600.00-111960.78%
META260618C002200002024-04-25 10:33AM EDT2026-06-18247.00273.65277.550.00-14158.77%
META261218C002200002024-05-17 1:11PM EDT2026-12-18282.50279.50283.150.00-11657.18%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P002200002024-04-24 3:57PM EDT2024-05-240.200.000.010.00--1187.50%
META240621P002200002024-05-02 3:29PM EDT2024-06-210.050.000.030.00-21,94178.91%
META240719P002200002024-05-02 3:23PM EDT2024-07-190.130.010.060.00-17462.50%
META240816P002200002024-05-20 10:38AM EDT2024-08-160.170.110.16+0.01+6.25%4367158.98%
META240920P002200002024-05-13 2:18PM EDT2024-09-200.380.190.300.00-12,07953.47%
META241018P002200002024-05-13 9:30AM EDT2024-10-180.390.250.390.00-12451.17%
META241115P002200002024-04-26 12:17PM EDT2024-11-151.380.560.730.00-31350.37%
META241220P002200002024-05-13 10:55AM EDT2024-12-200.980.780.920.00-35248.58%
META250117P002200002024-05-20 11:52AM EDT2025-01-171.061.031.10-0.05-4.50%52,60747.00%
META250321P002200002024-05-15 12:27PM EDT2025-03-211.801.621.830.00-12345.67%
META250620P002200002024-05-15 12:59PM EDT2025-06-202.982.823.050.00-146644.23%
META250919P002200002024-04-05 12:31PM EDT2025-09-194.805.305.700.00-11145.84%
META251219P002200002024-05-20 12:12PM EDT2025-12-195.405.355.65-0.17-3.05%869241.99%
META260116P002200002024-05-20 12:12PM EDT2026-01-165.735.605.95-0.10-1.72%827541.53%
META260618P002200002024-05-01 2:07PM EDT2026-06-1810.457.558.350.00-21440.49%
META261218P002200002024-05-14 1:05PM EDT2026-12-1810.909.9010.900.00-22739.18%