Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00220000 | 2022-08-16 3:38PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 7,509 | 50.00% |
| META220826C00220000 | 2022-08-16 3:26PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| META220902C00220000 | 2022-08-16 12:59PM EDT | 2022-09-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| META220909C00220000 | 2022-08-15 3:27PM EDT | 2022-09-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 881 | 12.50% |
| META220916C00220000 | 2022-08-16 3:44PM EDT | 2022-09-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 12.50% |
| META220923C00220000 | 2022-08-16 9:38AM EDT | 2022-09-23 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 12.50% |
| META220930C00220000 | 2022-08-16 3:55PM EDT | 2022-09-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META221021C00220000 | 2022-08-16 3:15PM EDT | 2022-10-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| META221118C00220000 | 2022-08-16 3:46PM EDT | 2022-11-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META221216C00220000 | 2022-08-16 2:09PM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| META230120C00220000 | 2022-08-16 3:50PM EDT | 2023-01-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 6.25% |
| META230317C00220000 | 2022-08-16 2:02PM EDT | 2023-03-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META230616C00220000 | 2022-08-16 10:56AM EDT | 2023-06-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 160 | 2,014 | 6.25% |
| META230915C00220000 | 2022-08-15 11:35AM EDT | 2023-09-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META240119C00220000 | 2022-08-16 12:37PM EDT | 2024-01-19 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240621C00220000 | 2022-08-16 2:07PM EDT | 2024-06-21 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00220000 | 2022-08-16 10:27AM EDT | 2022-08-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META220826P00220000 | 2022-08-16 12:46PM EDT | 2022-08-26 | 41.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META220902P00220000 | 2022-08-16 12:03PM EDT | 2022-09-02 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| META220909P00220000 | 2022-08-15 3:12PM EDT | 2022-09-09 | 39.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| META220916P00220000 | 2022-08-16 2:02PM EDT | 2022-09-16 | 39.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221021P00220000 | 2022-08-15 3:20PM EDT | 2022-10-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 0.00% |
| META221118P00220000 | 2022-08-15 10:46AM EDT | 2022-11-18 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221216P00220000 | 2022-08-15 12:48PM EDT | 2022-12-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META230120P00220000 | 2022-08-16 3:32PM EDT | 2023-01-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 70 | 8,520 | 0.00% |
| META230317P00220000 | 2022-08-11 10:08AM EDT | 2023-03-17 | 47.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230616P00220000 | 2022-08-15 9:58AM EDT | 2023-06-16 | 50.60 | 0.00 | 0.00 | 0.00 | - | 175 | 2,121 | 0.00% |
| META230915P00220000 | 2022-08-15 12:25PM EDT | 2023-09-15 | 53.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| META240119P00220000 | 2022-08-16 3:04PM EDT | 2024-01-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00220000 | 2022-08-15 11:07AM EDT | 2024-06-21 | 60.55 | 0.00 | 0.00 | 0.00 | - | 14 | 1,038 | 0.00% |
© 2022 Yahoo. All rights reserved.
