UK markets open in 7 hours 6 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.15-5.05 (-1.52%)
At close: 04:00PM EST
326.40 -0.75 (-0.23%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231201C002200002023-11-30 1:10PM EST2023-12-01103.70106.25108.00-9.02-8.00%353422.07%
META231208C002200002023-11-30 1:10PM EST2023-12-08103.92106.75108.40+18.75+22.01%33132.81%
META231215C002200002023-11-30 1:31PM EST2023-12-15103.56107.20108.15-8.91-7.92%11,063100.29%
META231229C002200002023-11-29 12:57PM EST2023-12-29114.69107.75108.750.00-6882.23%
META240119C002200002023-11-30 11:23AM EST2024-01-19106.40108.75109.25-7.43-6.53%510,72069.70%
META240216C002200002023-11-29 1:40PM EST2024-02-16117.13110.35110.900.00-235164.93%
META240315C002200002023-11-22 12:54PM EST2024-03-15114.55111.55112.25-11.60-9.20%149160.68%
META240419C002200002023-11-29 1:40PM EST2024-04-19120.13113.20114.000.00-310657.68%
META240517C002200002023-11-22 3:04PM EST2024-05-17129.80114.85116.600.00-11157.87%
META240621C002200002023-11-30 3:09PM EST2024-06-21114.10116.85118.00-10.20-8.21%21,36356.16%
META240920C002200002023-11-30 12:04PM EST2024-09-20119.24121.85123.50-8.63-6.75%39854.88%
META250117C002200002023-11-30 1:16PM EST2025-01-17125.70128.45129.60-9.13-6.77%12,38353.94%
META250620C002200002023-11-13 10:57AM EST2025-06-20142.05135.75137.700.00-636453.48%
META250919C002200002023-11-27 10:41AM EST2025-09-19152.20139.60142.000.00-41353.20%
META251219C002200002023-11-24 12:26PM EST2025-12-19154.90143.40146.050.00-126153.03%
META260116C002200002023-11-29 10:22AM EST2026-01-16151.22143.80147.500.00-14852.79%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231201P002200002023-11-29 2:04PM EST2023-12-010.010.000.010.00-10349231.25%
META231208P002200002023-11-13 2:43PM EST2023-12-080.030.000.010.00-2715781.25%
META231215P002200002023-11-30 2:39PM EST2023-12-150.020.010.02-0.01-33.33%1002,14865.63%
META231222P002200002023-11-29 11:26AM EST2023-12-220.030.010.030.00-170055.86%
META231229P002200002023-11-30 3:24PM EST2023-12-290.060.030.07+0.01+20.00%63053.13%
META240119P002200002023-11-30 3:41PM EST2024-01-190.160.140.16+0.03+23.08%1246,83446.29%
META240216P002200002023-11-30 2:19PM EST2024-02-160.820.730.77+0.13+18.84%653,78146.95%
META240315P002200002023-11-29 2:01PM EST2024-03-151.051.131.200.00-1293543.75%
META240419P002200002023-11-30 10:32AM EST2024-04-191.701.711.79+0.12+7.59%56941.22%
META240517P002200002023-11-30 3:26PM EST2024-05-173.102.802.95+0.52+20.16%64442.32%
META240621P002200002023-11-29 2:42PM EST2024-06-213.653.453.60+0.45+14.06%31,81840.54%
META240920P002200002023-11-30 3:12PM EST2024-09-206.305.906.15+0.80+14.55%42,06839.31%
META250117P002200002023-11-29 2:25PM EST2025-01-178.609.059.300.00-42,64338.06%
META250620P002200002023-11-29 10:38AM EST2025-06-2012.4712.9513.500.00-233737.38%
META250919P002200002023-10-25 1:36PM EST2025-09-1922.9013.5514.050.00--135.26%
META251219P002200002023-11-28 11:43AM EST2025-12-1917.4016.7017.70+1.71+10.90%169236.43%
META260116P002200002023-11-28 10:04AM EST2026-01-1616.0717.0518.050.00-311436.08%