Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202C00220000 | 2022-11-15 11:07AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META221216C00220000 | 2022-11-29 3:53PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META230120C00220000 | 2022-11-29 3:41PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META230217C00220000 | 2022-11-28 9:45AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230317C00220000 | 2022-11-29 2:40PM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META230616C00220000 | 2022-11-29 10:41AM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230915C00220000 | 2022-11-28 10:39AM EST | 2023-09-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119C00220000 | 2022-11-29 2:59PM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| META240621C00220000 | 2022-11-29 11:01AM EST | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META250117C00220000 | 2022-11-29 1:39PM EST | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202P00220000 | 2022-10-20 10:28AM EST | 2022-12-02 | 84.15 | 107.60 | 108.30 | 0.00 | - | - | 0 | 0.00% |
| META221216P00220000 | 2022-11-25 12:24PM EST | 2022-12-16 | 108.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230120P00220000 | 2022-11-23 3:44PM EST | 2023-01-20 | 107.85 | 0.00 | 0.00 | 0.00 | - | 5,614 | 0 | 0.00% |
| META230217P00220000 | 2022-10-27 2:44PM EST | 2023-02-17 | 122.25 | 108.25 | 108.95 | 0.00 | - | 1,055 | 0 | 0.00% |
| META230317P00220000 | 2022-11-23 3:32PM EST | 2023-03-17 | 107.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| META230616P00220000 | 2022-11-25 10:57AM EST | 2023-06-16 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230915P00220000 | 2022-11-15 9:42AM EST | 2023-09-15 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00220000 | 2022-11-23 3:35PM EST | 2024-01-19 | 108.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240621P00220000 | 2022-11-29 9:56AM EST | 2024-06-21 | 110.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117P00220000 | 2022-11-29 9:36AM EST | 2025-01-17 | 109.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
