META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230602C002200002023-05-26 3:35PM EDT2023-06-0241.800.000.000.00-7200.00%
META230609C002200002023-05-26 3:53PM EDT2023-06-0942.640.000.000.00-3600.00%
META230616C002200002023-05-26 3:58PM EDT2023-06-1643.280.000.000.00-14300.00%
META230623C002200002023-05-26 3:56PM EDT2023-06-2343.500.000.000.00-1500.00%
META230630C002200002023-05-26 12:55PM EDT2023-06-3041.480.000.000.00-1200.00%
META230707C002200002023-05-26 12:55PM EDT2023-07-0741.970.000.000.00-100.00%
META230721C002200002023-05-26 3:54PM EDT2023-07-2145.900.000.000.00-10900.00%
META230818C002200002023-05-26 3:53PM EDT2023-08-1850.150.000.000.00-2200.00%
META230915C002200002023-05-26 3:57PM EDT2023-09-1552.440.000.000.00-900.00%
META231020C002200002023-05-25 9:50AM EDT2023-10-2045.100.000.000.00-100.00%
META231117C002200002023-05-26 11:44AM EDT2023-11-1755.400.000.000.00-300.00%
META231215C002200002023-05-26 1:06PM EDT2023-12-1558.540.000.000.00-700.00%
META240119C002200002023-05-26 3:26PM EDT2024-01-1962.420.000.000.00-90700.00%
META240216C002200002023-05-26 9:58AM EDT2024-02-1660.580.000.000.00-100.00%
META240315C002200002023-05-25 1:24PM EDT2024-03-1561.510.000.000.00-300.00%
META240621C002200002023-05-26 3:38PM EDT2024-06-2172.140.000.000.00-400.00%
META250117C002200002023-05-26 3:30PM EDT2025-01-1783.300.000.000.00-1000.00%
META250620C002200002023-05-25 3:30PM EDT2025-06-2083.250.000.000.00-1400.00%
META251219C002200002023-05-26 1:47PM EDT2025-12-1994.060.000.000.00-500.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230602P002200002023-05-26 3:50PM EDT2023-06-020.050.000.000.00-205025.00%
META230609P002200002023-05-26 3:59PM EDT2023-06-090.190.000.000.00-151025.00%
META230616P002200002023-05-26 3:59PM EDT2023-06-160.430.000.000.00-807012.50%
META230623P002200002023-05-26 3:53PM EDT2023-06-230.670.000.000.00-161012.50%
META230630P002200002023-05-26 3:46PM EDT2023-06-301.000.000.000.00-93012.50%
META230707P002200002023-05-26 3:56PM EDT2023-07-071.220.000.000.00-47012.50%
META230721P002200002023-05-26 3:59PM EDT2023-07-212.000.000.000.00-525012.50%
META230818P002200002023-05-26 3:58PM EDT2023-08-185.330.000.000.00-12806.25%
META230915P002200002023-05-26 3:54PM EDT2023-09-156.700.000.000.00-8206.25%
META231020P002200002023-05-26 3:14PM EDT2023-10-208.370.000.000.00-58206.25%
META231117P002200002023-05-26 3:25PM EDT2023-11-1711.200.000.000.00-506.25%
META231215P002200002023-05-26 3:41PM EDT2023-12-1512.250.000.000.00-306.25%
META240119P002200002023-05-26 3:54PM EDT2024-01-1913.400.000.000.00-19306.25%
META240216P002200002023-05-25 12:39PM EDT2024-02-1617.020.000.000.00-403.13%
META240315P002200002023-05-26 2:13PM EDT2024-03-1516.300.000.000.00-2503.13%
META240621P002200002023-05-26 3:09PM EDT2024-06-2119.200.000.000.00-19303.13%
META250117P002200002023-05-26 3:13PM EDT2025-01-1725.200.000.000.00-9603.13%
META250620P002200002023-05-26 11:27AM EDT2025-06-2030.550.000.000.00-103.13%
META251219P002200002023-05-26 3:02PM EDT2025-12-1932.600.000.000.00-803.13%