UK markets close in 5 hours 39 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.46+0.68 (+0.63%)
At close: 04:00PM EST
109.85 +0.39 (+0.36%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C002200002022-11-15 11:07AM EST2022-12-020.010.000.000.00-3050.00%
META221216C002200002022-11-29 3:53PM EST2022-12-160.010.000.000.00-9050.00%
META230120C002200002022-11-29 3:41PM EST2023-01-200.030.000.000.00-18050.00%
META230217C002200002022-11-28 9:45AM EST2023-02-170.100.000.000.00-1025.00%
META230317C002200002022-11-29 2:40PM EST2023-03-170.160.000.000.00-4025.00%
META230616C002200002022-11-29 10:41AM EST2023-06-160.600.000.000.00-1025.00%
META230915C002200002022-11-28 10:39AM EST2023-09-151.390.000.000.00-4012.50%
META240119C002200002022-11-29 2:59PM EST2024-01-192.850.000.000.00-44012.50%
META240621C002200002022-11-29 11:01AM EST2024-06-215.350.000.000.00-12012.50%
META250117C002200002022-11-29 1:39PM EST2025-01-179.160.000.000.00-3012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202P002200002022-10-20 10:28AM EST2022-12-0284.15107.60108.300.00--00.00%
META221216P002200002022-11-25 12:24PM EST2022-12-16108.750.000.000.00-200.00%
META230120P002200002022-11-23 3:44PM EST2023-01-20107.850.000.000.00-5,61400.00%
META230217P002200002022-10-27 2:44PM EST2023-02-17122.25108.25108.950.00-1,05500.00%
META230317P002200002022-11-23 3:32PM EST2023-03-17107.150.000.000.00-5800.00%
META230616P002200002022-11-25 10:57AM EST2023-06-16108.600.000.000.00-200.00%
META230915P002200002022-11-15 9:42AM EST2023-09-15103.300.000.000.00-100.00%
META240119P002200002022-11-23 3:35PM EST2024-01-19108.950.000.000.00-2700.00%
META240621P002200002022-11-29 9:56AM EST2024-06-21110.500.000.000.00-300.00%
META250117P002200002022-11-29 9:36AM EST2025-01-17109.460.000.000.00-100.00%