UK markets close in 4 hours 41 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
177.76 -1.71 (-0.95%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002200002022-08-16 3:38PM EDT2022-08-190.010.000.000.00-1537,50950.00%
META220826C002200002022-08-16 3:26PM EDT2022-08-260.050.000.000.00-57025.00%
META220902C002200002022-08-16 12:59PM EDT2022-09-020.150.000.000.00-258025.00%
META220909C002200002022-08-15 3:27PM EDT2022-09-090.350.000.000.00-3888112.50%
META220916C002200002022-08-16 3:44PM EDT2022-09-160.440.000.000.00-709012.50%
META220923C002200002022-08-16 9:38AM EDT2022-09-230.640.000.000.00-218412.50%
META220930C002200002022-08-16 3:55PM EDT2022-09-300.850.000.000.00-19012.50%
META221021C002200002022-08-16 3:15PM EDT2022-10-211.760.000.000.00-32012.50%
META221118C002200002022-08-16 3:46PM EDT2022-11-184.450.000.000.00-1106.25%
META221216C002200002022-08-16 2:09PM EDT2022-12-166.100.000.000.00-7006.25%
META230120C002200002022-08-16 3:50PM EDT2023-01-207.650.000.000.00-92506.25%
META230317C002200002022-08-16 2:02PM EDT2023-03-1711.750.000.000.00-1706.25%
META230616C002200002022-08-16 10:56AM EDT2023-06-1615.450.000.000.00-1602,0146.25%
META230915C002200002022-08-15 11:35AM EDT2023-09-1520.950.000.000.00-303.13%
META240119C002200002022-08-16 12:37PM EDT2024-01-1925.680.000.000.00-103.13%
META240621C002200002022-08-16 2:07PM EDT2024-06-2132.550.000.000.00-303.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002200002022-08-16 10:27AM EDT2022-08-1942.100.000.000.00-400.00%
META220826P002200002022-08-16 12:46PM EDT2022-08-2641.350.000.000.00-3700.00%
META220902P002200002022-08-16 12:03PM EDT2022-09-0240.400.000.000.00-5240.00%
META220909P002200002022-08-15 3:12PM EDT2022-09-0939.050.000.000.00-12180.00%
META220916P002200002022-08-16 2:02PM EDT2022-09-1639.570.000.000.00-100.00%
META221021P002200002022-08-15 3:20PM EDT2022-10-2139.950.000.000.00-35010.00%
META221118P002200002022-08-15 10:46AM EDT2022-11-1843.650.000.000.00-100.00%
META221216P002200002022-08-15 12:48PM EDT2022-12-1643.500.000.000.00-1900.00%
META230120P002200002022-08-16 3:32PM EDT2023-01-2045.650.000.000.00-708,5200.00%
META230317P002200002022-08-11 10:08AM EDT2023-03-1747.600.000.000.00-400.00%
META230616P002200002022-08-15 9:58AM EDT2023-06-1650.600.000.000.00-1752,1210.00%
META230915P002200002022-08-15 12:25PM EDT2023-09-1553.300.000.000.00-8100.00%
META240119P002200002022-08-16 3:04PM EDT2024-01-1957.700.000.000.00-400.00%
META240621P002200002022-08-15 11:07AM EDT2024-06-2160.550.000.000.00-141,0380.00%