META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.80+7.45+21.69%722462023-06-020.05-0.07-58.33%2051,033
42.64+7.84+22.53%36422023-06-090.19-0.23-54.76%1511,067
43.28+8.58+24.73%14314,4902023-06-160.43-0.40-48.19%8079,409
43.50+8.21+23.26%15172023-06-230.67-0.53-44.17%161379
41.48+4.01+10.70%12232023-06-301.00-0.61-37.89%931,896
41.97+41.97-102023-07-071.22+1.22-4748
45.90+8.20+21.75%1094,9982023-07-212.00-1.02-33.77%5253,478
50.15+7.60+17.86%227212023-08-185.33-1.52-22.19%1284,676
52.44+7.35+16.30%94,6572023-09-156.70-1.80-21.18%822,510
45.100.00-19962023-10-208.37-1.53-15.45%5821,174
55.40+2.45+4.63%32,2472023-11-1711.20-1.90-14.50%51,602
58.54+7.39+14.45%79972023-12-1512.25-2.10-14.63%3311
62.42+6.49+11.60%9079,9782024-01-1913.40-2.02-13.10%1935,434
60.58+3.48+6.09%12912024-02-1617.020.00-4212
61.510.00-34332024-03-1516.30-1.53-8.58%25750
72.14+5.64+8.48%41,4082024-06-2119.20-3.70-16.16%193946
83.30+6.43+8.36%101,6712025-01-1725.20-2.95-10.48%96604
83.250.00-141632025-06-2030.55-0.92-2.92%141
94.06+3.81+4.22%52232025-12-1932.60-2.52-7.18%872