Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
104.53 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 0 |
107.12 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 2023-12-22 | 0.04 | 0.00 | - | 12 | 0 |
114.69 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 3 | 0 |
107.35 | 0.00 | - | 18 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 404 | 0 |
117.13 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.88 | 0.00 | - | 17 | 0 |
111.15 | 0.00 | - | 3 | 0 | 2024-03-15 | 1.37 | 0.00 | - | 8 | 0 |
120.13 | 0.00 | - | 3 | 0 | 2024-04-19 | 2.08 | 0.00 | - | 10 | 0 |
129.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.35 | 0.00 | - | 8 | 0 |
106.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-19 | 4.05 | 0.00 | - | 1 | 0 |
117.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 0 |
128.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 3 | 0 |
129.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 0 |
152.20 | 0.00 | - | 4 | 0 | 2025-09-19 | 22.90 | 0.00 | - | - | 1 |
154.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 0 |
137.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.88 | 0.00 | - | 16 | 0 |