META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | +7.45 | +21.69% | 72 | 246 | 2023-06-02 | 0.05 | -0.07 | -58.33% | 205 | 1,033 |
| 42.64 | +7.84 | +22.53% | 36 | 42 | 2023-06-09 | 0.19 | -0.23 | -54.76% | 151 | 1,067 |
| 43.28 | +8.58 | +24.73% | 143 | 14,490 | 2023-06-16 | 0.43 | -0.40 | -48.19% | 807 | 9,409 |
| 43.50 | +8.21 | +23.26% | 15 | 17 | 2023-06-23 | 0.67 | -0.53 | -44.17% | 161 | 379 |
| 41.48 | +4.01 | +10.70% | 12 | 23 | 2023-06-30 | 1.00 | -0.61 | -37.89% | 93 | 1,896 |
| 41.97 | +41.97 | - | 1 | 0 | 2023-07-07 | 1.22 | +1.22 | - | 47 | 48 |
| 45.90 | +8.20 | +21.75% | 109 | 4,998 | 2023-07-21 | 2.00 | -1.02 | -33.77% | 525 | 3,478 |
| 50.15 | +7.60 | +17.86% | 22 | 721 | 2023-08-18 | 5.33 | -1.52 | -22.19% | 128 | 4,676 |
| 52.44 | +7.35 | +16.30% | 9 | 4,657 | 2023-09-15 | 6.70 | -1.80 | -21.18% | 82 | 2,510 |
| 45.10 | 0.00 | - | 1 | 996 | 2023-10-20 | 8.37 | -1.53 | -15.45% | 582 | 1,174 |
| 55.40 | +2.45 | +4.63% | 3 | 2,247 | 2023-11-17 | 11.20 | -1.90 | -14.50% | 5 | 1,602 |
| 58.54 | +7.39 | +14.45% | 7 | 997 | 2023-12-15 | 12.25 | -2.10 | -14.63% | 3 | 311 |
| 62.42 | +6.49 | +11.60% | 907 | 9,978 | 2024-01-19 | 13.40 | -2.02 | -13.10% | 193 | 5,434 |
| 60.58 | +3.48 | +6.09% | 1 | 291 | 2024-02-16 | 17.02 | 0.00 | - | 4 | 212 |
| 61.51 | 0.00 | - | 3 | 433 | 2024-03-15 | 16.30 | -1.53 | -8.58% | 25 | 750 |
| 72.14 | +5.64 | +8.48% | 4 | 1,408 | 2024-06-21 | 19.20 | -3.70 | -16.16% | 193 | 946 |
| 83.30 | +6.43 | +8.36% | 10 | 1,671 | 2025-01-17 | 25.20 | -2.95 | -10.48% | 96 | 604 |
| 83.25 | 0.00 | - | 14 | 163 | 2025-06-20 | 30.55 | -0.92 | -2.92% | 1 | 41 |
| 94.06 | +3.81 | +4.22% | 5 | 223 | 2025-12-19 | 32.60 | -2.52 | -7.18% | 8 | 72 |
© 2023 Yahoo. All rights reserved.