UK markets open in 1 hour 40 minutes
NIKKEI 225
32,307.86 -550.45 (-1.68%) HANG SENG
16,369.55 +23.66 (+0.14%) CRUDE OIL
70.63 +1.29 (+1.86%) GOLD FUTURES
2,046.80 +0.40 (+0.02%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,561.64 -369.07 (-1.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.53 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 0 |
| 107.12 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.04 | 0.00 | - | 12 | 0 |
| 114.69 | 0.00 | - | 6 | 0 | 2023-12-29 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.04 | 0.00 | - | 3 | 0 |
| 107.35 | 0.00 | - | 18 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 404 | 0 |
| 117.13 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.88 | 0.00 | - | 17 | 0 |
| 111.15 | 0.00 | - | 3 | 0 | 2024-03-15 | 1.37 | 0.00 | - | 8 | 0 |
| 120.13 | 0.00 | - | 3 | 0 | 2024-04-19 | 2.08 | 0.00 | - | 10 | 0 |
| 129.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.35 | 0.00 | - | 8 | 0 |
| 106.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.05 | 0.00 | - | 1 | 0 |
| 117.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 0 |
| 128.62 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 3 | 0 |
| 129.98 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 0 |
| 152.20 | 0.00 | - | 4 | 0 | 2025-09-19 | 22.90 | 0.00 | - | - | 1 |
| 154.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 0 |
| 137.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.88 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. All rights reserved.