UK markets open in 1 hour 40 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.59+9.14 (+2.88%)
At close: 04:00PM EST
326.69 +0.10 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.530.00-102023-12-080.010.00-10
107.120.00-402023-12-150.010.00-300
-----2023-12-220.040.00-120
114.690.00-602023-12-290.040.00-10
-----2024-01-050.040.00-30
107.350.00-1802024-01-190.120.00-4040
117.130.00-202024-02-160.880.00-170
111.150.00-302024-03-151.370.00-80
120.130.00-302024-04-192.080.00-100
129.800.00-102024-05-173.350.00-80
106.550.00-102024-06-213.950.00-40
-----2024-07-194.050.00-10
117.050.00-202024-09-206.500.00-20
128.620.00-202025-01-179.100.00-30
129.980.00-102025-06-2014.500.00-10
152.200.00-402025-09-1922.900.00--1
154.900.00-102025-12-1917.400.00-10
137.800.00-202026-01-1617.880.00-160