Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00230000 | 2024-04-16 10:36AM EDT | 2024-04-19 | 269.36 | 258.10 | 259.45 | 0.00 | - | 1 | 96 | 546.88% |
| META240517C00230000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 270.26 | 259.20 | 261.30 | 0.00 | - | 1 | 39 | 143.12% |
| META240621C00230000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 289.63 | 260.15 | 262.05 | 0.00 | - | 2 | 6,266 | 104.10% |
| META240719C00230000 | 2024-04-10 10:01AM EDT | 2024-07-19 | 290.95 | 261.55 | 264.00 | 0.00 | - | 6 | 37 | 96.59% |
| META240816C00230000 | 2024-03-19 11:13AM EDT | 2024-08-16 | 265.09 | 274.70 | 276.90 | 0.00 | - | 2 | 7 | 124.38% |
| META240920C00230000 | 2024-04-05 3:17PM EDT | 2024-09-20 | 301.20 | 262.75 | 265.30 | 0.00 | - | 1 | 111 | 79.02% |
| META241018C00230000 | 2024-02-29 12:16PM EDT | 2024-10-18 | 265.64 | 261.00 | 264.40 | 0.00 | - | - | 1 | 68.19% |
| META241115C00230000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 285.68 | 265.20 | 267.85 | 0.00 | - | 1 | 1 | 74.46% |
| META241220C00230000 | 2024-02-20 11:12AM EDT | 2024-12-20 | 250.50 | 285.10 | 288.90 | 0.00 | - | 1 | 4 | 104.38% |
| META250117C00230000 | 2024-04-18 2:21PM EDT | 2025-01-17 | 285.82 | 267.35 | 270.70 | 0.00 | - | 4 | 2,125 | 70.46% |
| META250620C00230000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 272.00 | 273.05 | 276.65 | -16.00 | -5.56% | 6 | 2,375 | 64.61% |
| META250919C00230000 | 2023-11-27 11:41AM EDT | 2025-09-19 | 144.95 | 157.70 | 159.70 | 0.00 | - | 2 | 12 | 0.00% |
| META251219C00230000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 308.69 | 280.05 | 284.00 | 0.00 | - | 6 | 194 | 61.52% |
| META260116C00230000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 314.58 | 281.10 | 285.00 | 0.00 | - | 1 | 30 | 61.13% |
| META260618C00230000 | 2024-04-09 12:48PM EDT | 2026-06-18 | 312.25 | 286.30 | 290.00 | 0.00 | - | 2 | 14 | 59.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00230000 | 2024-04-12 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,897 | 412.50% |
| META240510P00230000 | 2024-04-08 12:18PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 3 | 108.98% |
| META240517P00230000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 268 | 93.55% |
| META240621P00230000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 6,273 | 68.36% |
| META240719P00230000 | 2024-04-17 3:35PM EDT | 2024-07-19 | 0.29 | 0.19 | 0.35 | 0.00 | - | 7 | 377 | 62.16% |
| META240816P00230000 | 2024-04-04 11:07AM EDT | 2024-08-16 | 0.46 | 0.43 | 0.60 | 0.00 | - | 1 | 119 | 59.13% |
| META240920P00230000 | 2024-04-18 9:42AM EDT | 2024-09-20 | 0.68 | 0.73 | 0.87 | 0.00 | - | 1 | 472 | 55.40% |
| META241018P00230000 | 2024-03-11 12:34PM EDT | 2024-10-18 | 1.59 | 0.72 | 0.88 | 0.00 | - | 2 | 3 | 50.99% |
| META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 1.47 | 1.66 | 0.00 | - | 1 | 3 | 52.87% |
| META241220P00230000 | 2024-04-05 10:18AM EDT | 2024-12-20 | 1.95 | 1.76 | 2.02 | +0.35 | +21.88% | 1 | 44 | 50.62% |
| META250117P00230000 | 2024-04-18 3:01PM EDT | 2025-01-17 | 2.07 | 2.09 | 2.37 | 0.00 | - | 59 | 2,995 | 50.01% |
| META250321P00230000 | 2024-04-15 3:13PM EDT | 2025-03-21 | 2.90 | 2.94 | 3.40 | 0.00 | - | 29 | 80 | 48.45% |
| META250620P00230000 | 2024-04-12 11:08AM EDT | 2025-06-20 | 4.05 | 4.40 | 4.85 | 0.00 | - | 1 | 2,539 | 46.45% |
| META250919P00230000 | 2024-03-13 10:44AM EDT | 2025-09-19 | 6.78 | 5.35 | 5.70 | 0.00 | - | 1 | 4 | 43.81% |
| META251219P00230000 | 2024-03-06 4:51PM EDT | 2025-12-19 | 8.00 | 6.50 | 6.95 | 0.00 | - | 25 | 420 | 42.43% |
| META260116P00230000 | 2024-04-04 10:23AM EDT | 2026-01-16 | 7.08 | 7.70 | 8.15 | 0.00 | - | 1 | 130 | 43.23% |
| META260618P00230000 | 2024-04-05 10:03AM EDT | 2026-06-18 | 9.30 | 9.95 | 10.40 | 0.00 | - | 2 | 76 | 41.52% |
© 2024 Yahoo. All rights reserved.