UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.91-1.32 (-0.28%)
At close: 04:00PM EDT
471.11 -0.80 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002300002024-05-15 2:59PM EDT2024-06-21252.40241.75243.750.00-36,264113.04%
META240719C002300002024-05-17 3:14PM EDT2024-07-19243.30242.65244.60-4.29-1.73%33194.78%
META240816C002300002024-04-25 9:34AM EDT2024-08-16192.63243.55245.800.00-12186.30%
META240920C002300002024-05-16 1:24PM EDT2024-09-20247.75244.95246.850.00-511379.22%
META241018C002300002024-05-13 10:28AM EDT2024-10-18245.80244.90248.400.00-2374.50%
META241115C002300002024-05-07 3:01PM EDT2024-11-15244.20246.35250.000.00-2573.28%
META241220C002300002024-05-01 11:58AM EDT2024-12-20213.70247.45250.850.00-2869.63%
META250117C002300002024-04-29 3:18PM EDT2025-01-17209.89248.75251.700.00-22,03367.98%
META250321C002300002024-04-18 2:48PM EDT2025-03-21284.00250.70254.250.00--064.86%
META250620C002300002024-05-03 10:42AM EDT2025-06-20238.14254.25258.150.00-12,37262.50%
META250919C002300002024-04-29 3:39PM EDT2025-09-19220.69257.95261.800.00-31560.87%
META251219C002300002024-05-17 11:55AM EDT2025-12-19262.60261.50265.25-4.23-1.59%218359.57%
META260116C002300002024-05-13 12:22PM EDT2026-01-16261.67262.60266.450.00-12859.32%
META260618C002300002024-04-25 11:07AM EDT2026-06-18234.64268.00271.650.00-91157.56%
META261218C002300002024-05-15 9:53AM EDT2026-12-18275.89274.00277.650.00-21756.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P002300002024-05-03 11:57AM EDT2024-05-240.020.000.110.00-11182.81%
META240531P002300002024-05-06 9:51AM EDT2024-05-310.030.000.080.00--44125.39%
META240621P002300002024-05-15 2:34PM EDT2024-06-210.020.000.040.00-2496,52075.00%
META240719P002300002024-04-26 9:59AM EDT2024-07-190.170.000.080.00-138759.18%
META240816P002300002024-05-07 11:56AM EDT2024-08-160.240.130.220.00-113957.13%
META240920P002300002024-05-09 12:08PM EDT2024-09-200.390.240.380.00-147351.95%
META241018P002300002024-04-30 10:52AM EDT2024-10-180.890.290.530.00-365550.42%
META241115P002300002024-05-09 10:21AM EDT2024-11-151.100.690.870.00-1449.85%
META241220P002300002024-05-02 11:35AM EDT2024-12-201.900.941.120.00-55447.52%
META250117P002300002024-05-16 1:35PM EDT2025-01-171.291.221.320.00-23,03345.95%
META250321P002300002024-05-08 9:43AM EDT2025-03-212.401.922.150.00-18144.70%
META250620P002300002024-05-15 1:03PM EDT2025-06-203.453.353.550.00-42,57343.43%
META250919P002300002024-04-25 3:55PM EDT2025-09-197.054.755.100.00-31142.51%
META251219P002300002024-05-16 9:40AM EDT2025-12-196.456.206.500.00-140241.42%
META260116P002300002024-05-14 9:30AM EDT2026-01-167.256.506.900.00-616341.07%
META260618P002300002024-05-07 3:16PM EDT2026-06-189.958.709.500.00-17340.02%
META261218P002300002024-05-16 10:08AM EDT2026-12-1812.2511.1512.450.00-2338.92%