UK markets open in 45 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.34+9.81 (+5.82%)
At close: 04:00PM EDT
178.34 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812C002300002022-08-08 12:40PM EDT2022-08-120.010.000.000.00-12050.00%
META220819C002300002022-08-10 3:50PM EDT2022-08-190.040.000.000.00-34025.00%
META220826C002300002022-08-10 12:44PM EDT2022-08-260.120.000.000.00-16025.00%
META220902C002300002022-08-10 3:45PM EDT2022-09-020.210.000.000.00-114025.00%
META220909C002300002022-08-10 3:39PM EDT2022-09-090.280.000.000.00-104025.00%
META220916C002300002022-08-10 3:43PM EDT2022-09-160.420.000.000.00-1,107012.50%
META220923C002300002022-08-10 12:12PM EDT2022-09-230.580.000.000.00-128012.50%
META221021C002300002022-08-10 3:41PM EDT2022-10-211.350.000.000.00-98012.50%
META221118C002300002022-08-10 3:24PM EDT2022-11-183.300.000.000.00-66012.50%
META221216C002300002022-08-10 3:53PM EDT2022-12-164.450.000.000.00-9406.25%
META230120C002300002022-08-10 3:41PM EDT2023-01-205.950.000.000.00-18406.25%
META230317C002300002022-08-10 2:17PM EDT2023-03-179.140.000.000.00-1206.25%
META230616C002300002022-08-10 2:15PM EDT2023-06-1613.580.000.000.00-2006.25%
META230915C002300002022-08-10 11:01AM EDT2023-09-1517.850.000.000.00-606.25%
META240119C002300002022-08-10 3:38PM EDT2024-01-1922.750.000.000.00-11603.13%
META240621C002300002022-08-10 9:49AM EDT2024-06-2128.300.000.000.00-103.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220812P002300002022-08-10 10:02AM EDT2022-08-1252.750.000.000.00-2100.00%
META220819P002300002022-08-10 3:54PM EDT2022-08-1951.650.000.000.00-45200.00%
META220826P002300002022-08-10 10:23AM EDT2022-08-2653.000.000.000.00-7400.00%
META220902P002300002022-08-10 10:22AM EDT2022-09-0253.300.000.000.00-200.00%
META220909P002300002022-08-05 10:14AM EDT2022-09-0958.850.000.000.00-100.00%
META220916P002300002022-08-09 11:24AM EDT2022-09-1661.900.000.000.00-10000.00%
META221021P002300002022-08-08 1:49PM EDT2022-10-2158.660.000.000.00-800.00%
META221118P002300002022-08-10 2:54PM EDT2022-11-1854.300.000.000.00-800.00%
META221216P002300002022-08-10 10:53AM EDT2022-12-1654.100.000.000.00-300.00%
META230120P002300002022-08-10 2:58PM EDT2023-01-2056.100.000.000.00-1200.00%
META230317P002300002022-08-10 11:01AM EDT2023-03-1756.700.000.000.00-100.00%
META230616P002300002022-08-10 10:52AM EDT2023-06-1659.800.000.000.00-400.00%
META230915P002300002022-08-10 10:00AM EDT2023-09-1563.100.000.000.00-200.00%
META240119P002300002022-08-10 12:28PM EDT2024-01-1965.240.000.000.00-300.00%
META240621P002300002022-08-10 9:52AM EDT2024-06-2167.780.000.000.00-200.00%