UK markets open in 2 hours 43 minutes
NIKKEI 225
27,782.15 +4.25 (+0.02%) HANG SENG
19,305.10 +629.75 (+3.37%) CRUDE OIL
80.69 +0.71 (+0.89%) GOLD FUTURES
1,821.30 +11.70 (+0.65%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
14,067.40 +185.09 (+1.33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00230000 | 2022-12-02 11:17AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,997 | 106.25% |
| META230120C00230000 | 2022-12-02 3:47PM EST | 2023-01-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 11,136 | 63.28% |
| META230217C00230000 | 2022-12-01 1:12PM EST | 2023-02-17 | 0.14 | 0.13 | 0.18 | 0.00 | - | 11 | 1,215 | 59.18% |
| META230317C00230000 | 2022-12-02 1:19PM EST | 2023-03-17 | 0.22 | 0.21 | 0.24 | +0.01 | +4.76% | 1 | 2,439 | 53.03% |
| META230616C00230000 | 2022-12-02 3:47PM EST | 2023-06-16 | 0.93 | 0.90 | 0.97 | +0.15 | +19.23% | 32 | 3,646 | 48.87% |
| META230915C00230000 | 2022-12-02 11:53AM EST | 2023-09-15 | 2.10 | 2.08 | 2.20 | +0.29 | +16.02% | 7 | 725 | 47.86% |
| META240119C00230000 | 2022-12-02 2:15PM EST | 2024-01-19 | 4.00 | 4.05 | 4.25 | +0.44 | +12.36% | 9 | 13,876 | 47.19% |
| META240621C00230000 | 2022-12-02 12:13PM EST | 2024-06-21 | 7.20 | 7.05 | 7.50 | +0.70 | +10.77% | 1 | 5,087 | 47.94% |
| META250117C00230000 | 2022-12-02 10:05AM EST | 2025-01-17 | 11.15 | 11.30 | 12.30 | +0.55 | +5.19% | 1 | 336 | 49.06% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00230000 | 2022-11-30 3:27PM EST | 2022-12-16 | 112.40 | 106.15 | 106.80 | 0.00 | - | 126 | 28 | 161.13% |
| META230120P00230000 | 2022-12-02 3:36PM EST | 2023-01-20 | 106.45 | 106.15 | 106.80 | -3.05 | -2.79% | 1 | 12 | 81.45% |
| META230217P00230000 | 2022-10-31 2:03PM EST | 2023-02-17 | 137.00 | 111.50 | 112.45 | 0.00 | - | 1 | 0 | 118.93% |
| META230317P00230000 | 2022-11-23 3:37PM EST | 2023-03-17 | 118.15 | 106.10 | 106.85 | 0.00 | - | 200 | 3 | 56.40% |
| META230616P00230000 | 2022-11-17 9:38AM EST | 2023-06-16 | 118.80 | 105.90 | 107.05 | 0.00 | - | 1 | 1 | 44.24% |
| META230915P00230000 | 2022-11-10 10:52AM EST | 2023-09-15 | 122.25 | 105.90 | 107.35 | 0.00 | - | 10 | 0 | 39.40% |
| META240119P00230000 | 2022-11-17 3:48PM EST | 2024-01-19 | 118.45 | 105.95 | 107.15 | 0.00 | - | 540 | 3 | 31.37% |
| META240621P00230000 | 2022-11-17 2:08PM EST | 2024-06-21 | 118.30 | 105.60 | 108.35 | 0.00 | - | 3 | 0 | 32.78% |
| META250117P00230000 | 2022-12-01 9:46AM EST | 2025-01-17 | 108.05 | 105.65 | 109.65 | 0.00 | - | 2 | 15 | 31.79% |
© 2022 Yahoo. All rights reserved.
