UK markets open in 2 hours 43 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C002300002022-12-02 11:17AM EST2022-12-160.010.000.010.00-102,997106.25%
META230120C002300002022-12-02 3:47PM EST2023-01-200.040.030.040.00-311,13663.28%
META230217C002300002022-12-01 1:12PM EST2023-02-170.140.130.180.00-111,21559.18%
META230317C002300002022-12-02 1:19PM EST2023-03-170.220.210.24+0.01+4.76%12,43953.03%
META230616C002300002022-12-02 3:47PM EST2023-06-160.930.900.97+0.15+19.23%323,64648.87%
META230915C002300002022-12-02 11:53AM EST2023-09-152.102.082.20+0.29+16.02%772547.86%
META240119C002300002022-12-02 2:15PM EST2024-01-194.004.054.25+0.44+12.36%913,87647.19%
META240621C002300002022-12-02 12:13PM EST2024-06-217.207.057.50+0.70+10.77%15,08747.94%
META250117C002300002022-12-02 10:05AM EST2025-01-1711.1511.3012.30+0.55+5.19%133649.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002300002022-11-30 3:27PM EST2022-12-16112.40106.15106.800.00-12628161.13%
META230120P002300002022-12-02 3:36PM EST2023-01-20106.45106.15106.80-3.05-2.79%11281.45%
META230217P002300002022-10-31 2:03PM EST2023-02-17137.00111.50112.450.00-10118.93%
META230317P002300002022-11-23 3:37PM EST2023-03-17118.15106.10106.850.00-200356.40%
META230616P002300002022-11-17 9:38AM EST2023-06-16118.80105.90107.050.00-1144.24%
META230915P002300002022-11-10 10:52AM EST2023-09-15122.25105.90107.350.00-10039.40%
META240119P002300002022-11-17 3:48PM EST2024-01-19118.45105.95107.150.00-540331.37%
META240621P002300002022-11-17 2:08PM EST2024-06-21118.30105.60108.350.00-3032.78%
META250117P002300002022-12-01 9:46AM EST2025-01-17108.05105.65109.650.00-21531.79%