UK markets open in 45 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,044.42 +433.58 (+2.21%) CRUDE OIL
91.83 -0.10 (-0.11%) GOLD FUTURES
1,801.30 -12.40 (-0.68%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
20,157.59 +1,303.04 (+6.91%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00230000 | 2022-08-08 12:40PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META220819C00230000 | 2022-08-10 3:50PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| META220826C00230000 | 2022-08-10 12:44PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META220902C00230000 | 2022-08-10 3:45PM EDT | 2022-09-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| META220909C00230000 | 2022-08-10 3:39PM EDT | 2022-09-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| META220916C00230000 | 2022-08-10 3:43PM EDT | 2022-09-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 12.50% |
| META220923C00230000 | 2022-08-10 12:12PM EDT | 2022-09-23 | 0.58 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| META221021C00230000 | 2022-08-10 3:41PM EDT | 2022-10-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| META221118C00230000 | 2022-08-10 3:24PM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META221216C00230000 | 2022-08-10 3:53PM EDT | 2022-12-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| META230120C00230000 | 2022-08-10 3:41PM EDT | 2023-01-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| META230317C00230000 | 2022-08-10 2:17PM EDT | 2023-03-17 | 9.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META230616C00230000 | 2022-08-10 2:15PM EDT | 2023-06-16 | 13.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META230915C00230000 | 2022-08-10 11:01AM EDT | 2023-09-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META240119C00230000 | 2022-08-10 3:38PM EDT | 2024-01-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| META240621C00230000 | 2022-08-10 9:49AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00230000 | 2022-08-10 10:02AM EDT | 2022-08-12 | 52.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META220819P00230000 | 2022-08-10 3:54PM EDT | 2022-08-19 | 51.65 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| META220826P00230000 | 2022-08-10 10:23AM EDT | 2022-08-26 | 53.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| META220902P00230000 | 2022-08-10 10:22AM EDT | 2022-09-02 | 53.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META220909P00230000 | 2022-08-05 10:14AM EDT | 2022-09-09 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220916P00230000 | 2022-08-09 11:24AM EDT | 2022-09-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META221021P00230000 | 2022-08-08 1:49PM EDT | 2022-10-21 | 58.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META221118P00230000 | 2022-08-10 2:54PM EDT | 2022-11-18 | 54.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META221216P00230000 | 2022-08-10 10:53AM EDT | 2022-12-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230120P00230000 | 2022-08-10 2:58PM EDT | 2023-01-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230317P00230000 | 2022-08-10 11:01AM EDT | 2023-03-17 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00230000 | 2022-08-10 10:52AM EDT | 2023-06-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230915P00230000 | 2022-08-10 10:00AM EDT | 2023-09-15 | 63.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00230000 | 2022-08-10 12:28PM EDT | 2024-01-19 | 65.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00230000 | 2022-08-10 9:52AM EDT | 2024-06-21 | 67.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
