UK markets close in 6 hours 41 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
471.75-1.57 (-0.33%)
At close: 04:00PM EST
469.96 -1.29 (-0.27%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240223C002300002024-01-22 12:54PM EST2024-02-23155.200.000.000.00-100.00%
META240315C002300002024-02-20 2:10PM EST2024-03-15239.610.000.000.00-900.00%
META240419C002300002024-02-16 10:01AM EST2024-04-19243.400.000.000.00-100.00%
META240517C002300002024-02-08 12:43PM EST2024-05-17241.000.000.000.00-200.00%
META240621C002300002024-02-16 11:31AM EST2024-06-21248.930.000.000.00-2700.00%
META240719C002300002024-02-07 3:14PM EST2024-07-19244.090.000.000.00-200.00%
META240816C002300002024-02-15 9:47AM EST2024-08-16251.450.000.000.00-100.00%
META240920C002300002024-02-20 1:33PM EST2024-09-20244.340.000.000.00-100.00%
META241220C002300002024-02-20 10:12AM EST2024-12-20250.500.000.000.00-100.00%
META250117C002300002024-02-16 12:15PM EST2025-01-17256.150.000.000.00-400.00%
META250620C002300002024-02-15 9:37AM EST2025-06-20259.980.000.000.00-100.00%
META250919C002300002023-11-27 10:41AM EST2025-09-19144.95157.70159.700.00-2120.00%
META251219C002300002024-02-14 9:30AM EST2025-12-19259.650.000.000.00-100.00%
META260116C002300002024-02-06 3:01PM EST2026-01-16252.000.000.000.00-200.00%
META260618C002300002024-02-16 1:12PM EST2026-06-18271.350.000.000.00-200.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240223P002300002024-01-23 1:49PM EST2024-02-230.060.000.000.00-10100.00%
META240315P002300002024-02-15 9:47AM EST2024-03-150.010.000.000.00-14050.00%
META240419P002300002024-02-20 10:38AM EST2024-04-190.040.000.000.00-23025.00%
META240517P002300002024-02-14 9:59AM EST2024-05-170.280.000.000.00-4025.00%
META240621P002300002024-02-20 3:05PM EST2024-06-210.440.000.000.00-33025.00%
META240719P002300002024-02-20 12:35PM EST2024-07-190.620.000.000.00-2025.00%
META240816P002300002024-02-15 11:07AM EST2024-08-160.930.000.000.00-1025.00%
META240920P002300002024-02-16 1:19PM EST2024-09-201.300.000.000.00-3012.50%
META241220P002300002024-02-20 3:36PM EST2024-12-202.620.000.000.00-8012.50%
META250117P002300002024-02-20 2:11PM EST2025-01-173.000.000.000.00-2012.50%
META250620P002300002024-02-13 2:48PM EST2025-06-205.400.000.000.00-5012.50%
META250919P002300002024-02-13 10:20AM EST2025-09-196.900.000.000.00-7012.50%
META251219P002300002024-02-14 2:12PM EST2025-12-198.080.000.000.00-1012.50%
META260116P002300002024-02-16 3:38PM EST2026-01-168.350.000.000.00-1012.50%
META260618P002300002024-02-16 1:41PM EST2026-06-1810.850.000.000.00-106.25%