UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C002350002022-11-29 3:07PM EST2022-12-160.010.000.010.00-61,155100.00%
META230120C002350002022-12-02 11:24AM EST2023-01-200.030.020.040.00-205,57962.89%
META230217C002350002022-11-30 2:25PM EST2023-02-170.090.110.150.00-225858.79%
META230317C002350002022-12-02 10:43AM EST2023-03-170.200.180.23+0.01+5.26%139353.32%
META230616C002350002022-12-02 11:08AM EST2023-06-160.770.780.87+0.06+8.45%407148.90%
META230915C002350002022-12-02 12:02PM EST2023-09-151.871.871.99+0.23+14.02%231,17347.75%
META240119C002350002022-12-01 10:07AM EST2024-01-193.353.703.900.00-34,40846.99%
META240621C002350002022-12-01 11:10AM EST2024-06-215.906.607.100.00-123847.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002350002022-11-30 3:37PM EST2022-12-16117.23111.25111.800.00-112110.94%
META230120P002350002022-12-02 3:37PM EST2023-01-20111.20111.15111.85-2.65-2.33%251983.94%
META230217P002350002022-11-08 11:50AM EST2023-02-17139.20111.20111.850.00-2066.99%
META230317P002350002022-11-16 3:57PM EST2023-03-17121.92111.10111.800.00-2056.15%
META230616P002350002022-11-16 3:55PM EST2023-06-16121.88110.85112.000.00-10044.51%
META230915P002350002022-10-28 2:26PM EST2023-09-15134.65122.80124.250.00-270081.34%
META240119P002350002022-11-03 1:12PM EST2024-01-19145.45110.90112.100.00-1231.71%
META240621P002350002022-11-03 9:39AM EST2024-06-21145.97110.45112.950.00-2031.85%