Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00235000 | 2022-11-29 3:07PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,155 | 100.00% |
| META230120C00235000 | 2022-12-02 11:24AM EST | 2023-01-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 5,579 | 62.89% |
| META230217C00235000 | 2022-11-30 2:25PM EST | 2023-02-17 | 0.09 | 0.11 | 0.15 | 0.00 | - | 2 | 258 | 58.79% |
| META230317C00235000 | 2022-12-02 10:43AM EST | 2023-03-17 | 0.20 | 0.18 | 0.23 | +0.01 | +5.26% | 1 | 393 | 53.32% |
| META230616C00235000 | 2022-12-02 11:08AM EST | 2023-06-16 | 0.77 | 0.78 | 0.87 | +0.06 | +8.45% | 40 | 71 | 48.90% |
| META230915C00235000 | 2022-12-02 12:02PM EST | 2023-09-15 | 1.87 | 1.87 | 1.99 | +0.23 | +14.02% | 23 | 1,173 | 47.75% |
| META240119C00235000 | 2022-12-01 10:07AM EST | 2024-01-19 | 3.35 | 3.70 | 3.90 | 0.00 | - | 3 | 4,408 | 46.99% |
| META240621C00235000 | 2022-12-01 11:10AM EST | 2024-06-21 | 5.90 | 6.60 | 7.10 | 0.00 | - | 1 | 238 | 47.93% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00235000 | 2022-11-30 3:37PM EST | 2022-12-16 | 117.23 | 111.25 | 111.80 | 0.00 | - | 1 | 12 | 110.94% |
| META230120P00235000 | 2022-12-02 3:37PM EST | 2023-01-20 | 111.20 | 111.15 | 111.85 | -2.65 | -2.33% | 25 | 19 | 83.94% |
| META230217P00235000 | 2022-11-08 11:50AM EST | 2023-02-17 | 139.20 | 111.20 | 111.85 | 0.00 | - | 2 | 0 | 66.99% |
| META230317P00235000 | 2022-11-16 3:57PM EST | 2023-03-17 | 121.92 | 111.10 | 111.80 | 0.00 | - | 2 | 0 | 56.15% |
| META230616P00235000 | 2022-11-16 3:55PM EST | 2023-06-16 | 121.88 | 110.85 | 112.00 | 0.00 | - | 10 | 0 | 44.51% |
| META230915P00235000 | 2022-10-28 2:26PM EST | 2023-09-15 | 134.65 | 122.80 | 124.25 | 0.00 | - | 270 | 0 | 81.34% |
| META240119P00235000 | 2022-11-03 1:12PM EST | 2024-01-19 | 145.45 | 110.90 | 112.10 | 0.00 | - | 1 | 2 | 31.71% |
| META240621P00235000 | 2022-11-03 9:39AM EST | 2024-06-21 | 145.97 | 110.45 | 112.95 | 0.00 | - | 2 | 0 | 31.85% |
© 2022 Yahoo. All rights reserved.
