UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
-0.53(-0.64%)
GOLD FUTURES
2,333.20
-8.90(-0.38%)
DOW
38,442.91
-60.78(-0.16%)
Bitcoin GBP
51,495.51
-2,078.12(-3.88%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

489.34

-6.76

(-1.36%)

As of 02:55PM EDT. Market open.

In the money

Show:ListStraddle

Strike:235.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
META240517C00235000	2024-04-22 12:44PM EDT	2024-05-17	245.16	255.60	256.80	-	5	172	157.72%
META240621C00235000	2024-04-19 3:44PM EDT	2024-06-21	243.50	256.20	258.60	-	2	1,479	110.62%
META240920C00235000	2024-04-22 11:54AM EDT	2024-09-20	249.58	259.25	261.85	-	2	133	81.24%
META250620C00235000	2024-04-12 10:19AM EDT	2025-06-20	297.82	269.50	273.95	-	2	256	65.05%
META250919C00235000	2024-03-27 11:19AM EDT	2025-09-19	275.53	273.80	277.50	-	1	1	63.36%
META251219C00235000	2024-02-06 1:06PM EDT	2025-12-19	246.55	298.65	302.45	-	1	315	80.70%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
META240517P00235000	2024-04-24 2:07PM EDT	2024-05-17	0.04	0.03	0.08	+0.01	+33.33%	11	366	100.39%
META240621P00235000	2024-04-24 12:40PM EDT	2024-06-21	0.19	0.15	0.22	-0.01	-5.00%	75	1,896	72.46%
META240920P00235000	2024-04-19 12:20PM EDT	2024-09-20	0.90	0.73	0.90	0.00	-	17	373	55.08%
META250620P00235000	2024-04-18 9:46AM EDT	2025-06-20	4.43	4.50	4.85	0.00	-	1	304	45.63%
META250919P00235000	2024-03-07 12:21PM EDT	2025-09-19	6.60	5.55	6.00	0.00	-	1	6	43.53%
META251219P00235000	2024-04-10 11:00AM EDT	2025-12-19	7.10	7.60	8.00	0.00	-	2	276	43.16%