UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.01+1.73 (+0.85%)
At close: 04:00PM EDT
206.20 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331C002350002023-03-24 3:55PM EDT2023-03-310.070.060.08-0.04-36.36%44866144.53%
META230406C002350002023-03-24 3:59PM EDT2023-04-060.310.290.31-0.07-18.42%14623141.02%
META230414C002350002023-03-24 2:21PM EDT2023-04-140.780.730.80+0.06+8.33%22947839.72%
META230421C002350002023-03-24 3:57PM EDT2023-04-211.281.241.30+0.06+4.92%8534,95439.16%
META230428C002350002023-03-24 3:59PM EDT2023-04-283.863.803.95+0.21+5.75%4638750.72%
META230519C002350002023-03-24 3:52PM EDT2023-05-196.055.956.15+0.45+8.04%1,1141,93048.95%
META230616C002350002023-03-24 3:59PM EDT2023-06-168.158.058.30+0.50+6.54%581,15246.26%
META230721C002350002023-03-24 2:49PM EDT2023-07-2110.5010.4510.70+0.69+7.03%13535444.49%
META230915C002350002023-03-24 3:29PM EDT2023-09-1515.9015.7516.00+0.90+6.00%171,86746.48%
META231020C002350002023-03-24 10:54AM EDT2023-10-2018.0017.8018.10+0.45+2.56%28845.88%
META231117C002350002023-03-23 1:08PM EDT2023-11-1720.8520.7021.050.00-539647.61%
META240119C002350002023-03-24 3:17PM EDT2024-01-1923.9523.8524.15+1.00+4.36%1,4736,97646.52%
META240216C002350002023-03-24 10:56AM EDT2024-02-1626.6526.3026.70+0.20+0.76%28147.78%
META240315C002350002023-03-24 3:58PM EDT2024-03-1527.8027.5528.00+0.80+2.96%331247.47%
META240621C002350002023-03-24 11:35AM EDT2024-06-2132.3132.7033.20-1.14-3.41%229447.71%
META250620C002350002023-03-23 11:18AM EDT2025-06-2047.5747.5549.350.00-17748.76%
META251219C002350002023-03-20 2:10PM EDT2025-12-1949.3752.0055.000.00-131048.35%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P002350002023-03-24 3:12PM EDT2023-03-3129.3528.6029.30-1.60-5.17%22555.86%
META230406P002350002023-03-24 10:46AM EDT2023-04-0630.6028.7529.40-7.25-19.15%12043.41%
META230414P002350002023-03-17 3:54PM EDT2023-04-1439.0528.6529.750.00-9739.26%
META230421P002350002023-03-24 11:31AM EDT2023-04-2131.3529.3530.00-1.37-4.19%225936.55%
META230428P002350002023-03-22 3:46PM EDT2023-04-2834.4531.5532.300.00-222247.71%
META230519P002350002023-03-24 12:34PM EDT2023-05-1935.3033.2534.00-0.35-0.98%383244.65%
META230616P002350002023-03-24 2:06PM EDT2023-06-1635.6534.6535.55-1.49-4.01%411441.21%
META230721P002350002023-03-24 3:55PM EDT2023-07-2136.8536.2537.20+0.20+0.55%54738.67%
META230915P002350002023-03-24 2:55PM EDT2023-09-1540.7839.9040.85-1.67-3.93%110038.89%
META231020P002350002023-03-24 11:10AM EDT2023-10-2042.5540.8042.45+0.70+1.67%76838.21%
META231117P002350002023-03-17 2:52PM EDT2023-11-1750.4543.5044.050.00-2818338.41%
META240119P002350002023-03-24 2:52PM EDT2024-01-1945.8545.3045.85-0.35-0.76%11433636.65%
META240216P002350002023-02-22 4:30PM EDT2024-02-1668.6547.2047.650.00-2337.42%
META240315P002350002023-03-17 1:50PM EDT2024-03-1552.7547.8048.300.00-2436.73%
META240621P002350002023-03-21 10:41AM EDT2024-06-2153.8050.8551.400.00-410035.96%
META250620P002350002023-03-24 3:48PM EDT2025-06-2060.2158.5061.05-3.83-5.98%416434.67%