UK markets close in 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.54+8.81 (+2.98%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230922C002350002023-09-22 10:24AM EDT2023-09-2268.1269.5069.70+5.89+9.46%63105212.50%
META230929C002350002023-09-21 3:23PM EDT2023-09-2962.4569.6570.350.00-637295.61%
META231006C002350002023-09-21 2:33PM EDT2023-10-0665.6569.8070.50+2.60+4.12%11073.24%
META231020C002350002023-09-20 3:54PM EDT2023-10-2066.5070.6571.250.00-349662.26%
META231027C002350002023-09-15 1:08PM EDT2023-10-2770.3870.4573.100.00--262.43%
META231117C002350002023-09-21 2:01PM EDT2023-11-1768.7072.5574.100.00-259557.45%
META231215C002350002023-09-21 9:48AM EDT2023-12-1566.3075.1075.900.00-321154.50%
META240119C002350002023-09-21 2:27PM EDT2024-01-1972.3577.4578.200.00-34,87251.76%
META240216C002350002023-09-15 3:21PM EDT2024-02-1677.8580.5581.650.00-3817453.41%
META240315C002350002023-09-11 1:19PM EDT2024-03-1583.6582.8084.200.00-2731453.27%
META240621C002350002023-09-15 12:40PM EDT2024-06-2190.1089.2091.550.00-21,43051.97%
META240920C002350002023-08-29 10:23AM EDT2024-09-2086.8095.4596.950.00-21951.52%
META250620C002350002023-09-12 11:34AM EDT2025-06-20111.75112.45113.700.00-127352.72%
META251219C002350002023-09-15 1:25PM EDT2025-12-19120.07121.45123.050.00-2231253.03%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230922P002350002023-09-18 12:29PM EDT2023-09-220.010.000.010.00-14332156.25%
META230929P002350002023-09-22 10:48AM EDT2023-09-290.020.020.03-0.02-50.00%1756164.06%
META231006P002350002023-09-22 9:47AM EDT2023-10-060.110.100.11-0.01-8.33%1235055.27%
META231013P002350002023-09-21 2:15PM EDT2023-10-130.250.200.210.00-89250.00%
META231020P002350002023-09-22 10:33AM EDT2023-10-200.310.310.32-0.12-27.91%153,03746.58%
META231027P002350002023-09-21 3:57PM EDT2023-10-271.451.061.130.00-9632552.52%
META231117P002350002023-09-22 9:50AM EDT2023-11-172.131.952.00-0.27-11.25%42,21248.01%
META231215P002350002023-09-21 1:17PM EDT2023-12-152.982.832.89-0.22-6.88%21,22243.36%
META240119P002350002023-09-22 10:47AM EDT2024-01-194.063.954.10-0.64-13.62%995,90240.46%
META240216P002350002023-09-22 9:43AM EDT2024-02-166.406.106.20-1.00-13.51%257841.79%
META240315P002350002023-09-19 2:52PM EDT2024-03-156.857.057.200.00-1638940.46%
META240621P002350002023-09-20 3:34PM EDT2024-06-2111.4010.9011.200.00-11,91838.68%
META240920P002350002023-09-21 11:42AM EDT2024-09-2015.7014.3014.600.00-3831237.74%
META250620P002350002023-09-19 3:00PM EDT2025-06-2023.2022.8523.750.00-929136.53%
META251219P002350002023-09-18 2:03PM EDT2025-12-1927.6527.4528.100.00-2020535.43%