Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:235.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922C00235000 | 2023-09-22 10:24AM EDT | 2023-09-22 | 68.12 | 69.50 | 69.70 | +5.89 | +9.46% | 63 | 105 | 212.50% |
| META230929C00235000 | 2023-09-21 3:23PM EDT | 2023-09-29 | 62.45 | 69.65 | 70.35 | 0.00 | - | 63 | 72 | 95.61% |
| META231006C00235000 | 2023-09-21 2:33PM EDT | 2023-10-06 | 65.65 | 69.80 | 70.50 | +2.60 | +4.12% | 1 | 10 | 73.24% |
| META231020C00235000 | 2023-09-20 3:54PM EDT | 2023-10-20 | 66.50 | 70.65 | 71.25 | 0.00 | - | 3 | 496 | 62.26% |
| META231027C00235000 | 2023-09-15 1:08PM EDT | 2023-10-27 | 70.38 | 70.45 | 73.10 | 0.00 | - | - | 2 | 62.43% |
| META231117C00235000 | 2023-09-21 2:01PM EDT | 2023-11-17 | 68.70 | 72.55 | 74.10 | 0.00 | - | 2 | 595 | 57.45% |
| META231215C00235000 | 2023-09-21 9:48AM EDT | 2023-12-15 | 66.30 | 75.10 | 75.90 | 0.00 | - | 3 | 211 | 54.50% |
| META240119C00235000 | 2023-09-21 2:27PM EDT | 2024-01-19 | 72.35 | 77.45 | 78.20 | 0.00 | - | 3 | 4,872 | 51.76% |
| META240216C00235000 | 2023-09-15 3:21PM EDT | 2024-02-16 | 77.85 | 80.55 | 81.65 | 0.00 | - | 38 | 174 | 53.41% |
| META240315C00235000 | 2023-09-11 1:19PM EDT | 2024-03-15 | 83.65 | 82.80 | 84.20 | 0.00 | - | 27 | 314 | 53.27% |
| META240621C00235000 | 2023-09-15 12:40PM EDT | 2024-06-21 | 90.10 | 89.20 | 91.55 | 0.00 | - | 2 | 1,430 | 51.97% |
| META240920C00235000 | 2023-08-29 10:23AM EDT | 2024-09-20 | 86.80 | 95.45 | 96.95 | 0.00 | - | 2 | 19 | 51.52% |
| META250620C00235000 | 2023-09-12 11:34AM EDT | 2025-06-20 | 111.75 | 112.45 | 113.70 | 0.00 | - | 1 | 273 | 52.72% |
| META251219C00235000 | 2023-09-15 1:25PM EDT | 2025-12-19 | 120.07 | 121.45 | 123.05 | 0.00 | - | 22 | 312 | 53.03% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922P00235000 | 2023-09-18 12:29PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 332 | 156.25% |
| META230929P00235000 | 2023-09-22 10:48AM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 17 | 561 | 64.06% |
| META231006P00235000 | 2023-09-22 9:47AM EDT | 2023-10-06 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 12 | 350 | 55.27% |
| META231013P00235000 | 2023-09-21 2:15PM EDT | 2023-10-13 | 0.25 | 0.20 | 0.21 | 0.00 | - | 8 | 92 | 50.00% |
| META231020P00235000 | 2023-09-22 10:33AM EDT | 2023-10-20 | 0.31 | 0.31 | 0.32 | -0.12 | -27.91% | 15 | 3,037 | 46.58% |
| META231027P00235000 | 2023-09-21 3:57PM EDT | 2023-10-27 | 1.45 | 1.06 | 1.13 | 0.00 | - | 96 | 325 | 52.52% |
| META231117P00235000 | 2023-09-22 9:50AM EDT | 2023-11-17 | 2.13 | 1.95 | 2.00 | -0.27 | -11.25% | 4 | 2,212 | 48.01% |
| META231215P00235000 | 2023-09-21 1:17PM EDT | 2023-12-15 | 2.98 | 2.83 | 2.89 | -0.22 | -6.88% | 2 | 1,222 | 43.36% |
| META240119P00235000 | 2023-09-22 10:47AM EDT | 2024-01-19 | 4.06 | 3.95 | 4.10 | -0.64 | -13.62% | 99 | 5,902 | 40.46% |
| META240216P00235000 | 2023-09-22 9:43AM EDT | 2024-02-16 | 6.40 | 6.10 | 6.20 | -1.00 | -13.51% | 2 | 578 | 41.79% |
| META240315P00235000 | 2023-09-19 2:52PM EDT | 2024-03-15 | 6.85 | 7.05 | 7.20 | 0.00 | - | 16 | 389 | 40.46% |
| META240621P00235000 | 2023-09-20 3:34PM EDT | 2024-06-21 | 11.40 | 10.90 | 11.20 | 0.00 | - | 1 | 1,918 | 38.68% |
| META240920P00235000 | 2023-09-21 11:42AM EDT | 2024-09-20 | 15.70 | 14.30 | 14.60 | 0.00 | - | 38 | 312 | 37.74% |
| META250620P00235000 | 2023-09-19 3:00PM EDT | 2025-06-20 | 23.20 | 22.85 | 23.75 | 0.00 | - | 9 | 291 | 36.53% |
| META251219P00235000 | 2023-09-18 2:03PM EDT | 2025-12-19 | 27.65 | 27.45 | 28.10 | 0.00 | - | 20 | 205 | 35.43% |
© 2023 Yahoo. All rights reserved.
