UK markets open in 6 hours 17 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002350002022-08-12 12:21PM EDT2022-08-190.010.010.02-0.01-50.00%284,15080.47%
META220826C002350002022-08-12 12:13PM EDT2022-08-260.040.040.05-0.03-42.86%201,64558.40%
META220902C002350002022-08-12 3:57PM EDT2022-09-020.110.100.120.00-11360451.95%
META220909C002350002022-08-12 3:02PM EDT2022-09-090.170.150.19-0.05-22.73%4165047.95%
META220916C002350002022-08-12 3:04PM EDT2022-09-160.260.260.28+0.02+8.33%2033,36945.26%
META220923C002350002022-08-12 3:59PM EDT2022-09-230.360.360.40-0.06-14.29%337043.70%
META221021C002350002022-08-12 3:17PM EDT2022-10-211.041.001.07+0.03+2.97%321,02140.85%
META221118C002350002022-08-12 1:39PM EDT2022-11-182.752.812.89+0.11+4.17%1788344.59%
META221216C002350002022-08-11 12:38PM EDT2022-12-163.903.854.00+0.10+2.63%186543.48%
META230120C002350002022-08-12 3:58PM EDT2023-01-205.305.255.40+0.20+3.92%1065,38642.64%
META230317C002350002022-08-12 11:54AM EDT2023-03-178.408.458.60+0.29+3.58%1210744.07%
META230915C002350002022-08-09 11:26AM EDT2023-09-1512.7517.0017.400.00-1126245.44%
META240119C002350002022-08-12 11:02AM EDT2024-01-1922.4022.2022.60-0.70-3.03%13,18945.83%
META240621C002350002022-08-12 3:10PM EDT2024-06-2128.5028.4529.00+11.80+70.66%18846.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002350002022-08-12 3:15PM EDT2022-08-1954.8554.1554.65-1.65-2.92%710105.66%
META220826P002350002022-08-10 10:00AM EDT2022-08-2657.9054.4554.650.00-48059.38%
META220902P002350002022-08-12 9:55AM EDT2022-09-0254.4554.4554.75-1.95-3.46%31451.37%
META220916P002350002022-08-11 9:30AM EDT2022-09-1655.4454.5054.800.00-180345.85%
META221021P002350002022-08-11 9:44AM EDT2022-10-2153.9054.8055.150.00-137736.79%
META221118P002350002022-08-11 12:10PM EDT2022-11-1857.6556.0556.350.00-2080839.34%
META221216P002350002022-08-11 12:13PM EDT2022-12-1657.2556.5557.00-1.32-2.25%128837.62%
META230120P002350002022-08-11 10:10AM EDT2023-01-2056.4557.4057.850.00-32,75036.29%
META230317P002350002022-08-11 9:30AM EDT2023-03-1760.3859.4060.000.00-16736.95%
META230915P002350002022-08-01 11:27AM EDT2023-09-1576.2664.3065.300.00-111835.90%
META240119P002350002022-08-12 12:09PM EDT2024-01-1967.4567.1068.40-1.18-1.72%21,22335.29%
META240621P002350002022-08-04 9:35AM EDT2024-06-2176.5770.7571.400.00-11234.31%