UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C002350002024-04-19 12:42PM EDT2024-05-17246.25245.60248.10-13.67-5.26%30143124.27%
META240621C002350002024-04-19 3:44PM EDT2024-06-21243.50246.75249.90-41.62-14.60%21,48099.05%
META240920C002350002024-03-01 3:00PM EDT2024-09-20275.91255.40258.450.00-413291.71%
META250620C002350002024-04-12 10:19AM EDT2025-06-20297.82261.00264.900.00-225663.25%
META250919C002350002024-03-27 11:19AM EDT2025-09-19275.53264.75268.700.00-1161.62%
META251219C002350002024-02-06 1:06PM EDT2025-12-19246.55298.65302.450.00-131586.55%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P002350002024-04-19 10:18AM EDT2024-05-170.050.030.08+0.02+66.67%2034791.02%
META240621P002350002024-04-19 12:29PM EDT2024-06-210.200.150.29+0.04+25.00%31,89370.12%
META240920P002350002024-04-19 12:20PM EDT2024-09-200.900.851.10+0.23+34.33%1737354.85%
META250620P002350002024-04-18 9:46AM EDT2025-06-204.435.205.500.00-130446.02%
META250919P002350002024-03-07 12:21PM EDT2025-09-196.605.556.000.00-1642.68%
META251219P002350002024-04-10 11:00AM EDT2025-12-197.108.508.950.00-227643.68%