META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:237.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602C00237500 | 2023-05-26 3:41PM EDT | 2023-06-02 | 24.56 | 24.65 | 25.10 | +7.86 | +47.07% | 48 | 570 | 51.86% |
| META230609C00237500 | 2023-05-26 3:03PM EDT | 2023-06-09 | 25.77 | 25.40 | 25.95 | +8.38 | +48.19% | 54 | 58 | 48.07% |
| META230616C00237500 | 2023-05-26 2:16PM EDT | 2023-06-16 | 24.65 | 26.45 | 26.85 | +6.05 | +32.53% | 3 | 66 | 45.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602P00237500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.18 | 0.16 | 0.19 | -0.57 | -76.00% | 1,585 | 1,366 | 46.48% |
| META230609P00237500 | 2023-05-26 3:57PM EDT | 2023-06-09 | 0.70 | 0.69 | 0.74 | -1.12 | -61.54% | 55 | 224 | 40.14% |
| META230616P00237500 | 2023-05-26 3:39PM EDT | 2023-06-16 | 1.50 | 1.39 | 1.42 | -1.25 | -45.45% | 562 | 414 | 38.28% |
© 2023 Yahoo. All rights reserved.