UK Markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.84-3.17 (-1.54%)
At close: 04:00PM EDT
202.20 -0.64 (-0.32%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616C002400002022-08-11 1:53PM EDT2023-06-1611.6811.3511.50+2.68+29.78%102,36062.15%
META230915C002400002022-08-11 2:09PM EDT2023-09-1515.3015.2015.50+3.75+32.47%12819250.32%
META240119C002400002022-08-11 10:36AM EDT2024-01-1921.8520.2020.60+5.10+30.45%423,79745.68%
META240621C002400002022-08-11 11:45AM EDT2024-06-2126.8026.0026.45+6.23+30.29%10990643.67%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616P002400002022-08-11 10:05AM EDT2023-06-1665.9568.5068.95-6.60-9.10%13,176116.05%
META230915P002400002022-08-11 10:48AM EDT2023-09-1568.9070.5571.10-5.75-7.70%76683.68%
META240119P002400002022-08-11 11:10AM EDT2024-01-1972.4073.2073.90-6.95-8.76%105,49467.38%
META240621P002400002022-08-11 1:30PM EDT2024-06-2175.8876.2577.10-4.52-5.62%213658.22%