UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.66-0.19 (-0.11%)
At close: 04:00PM EDT
174.73 +0.07 (+0.04%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002400002022-08-18 3:44PM EDT2022-08-190.010.000.010.00-75,945137.50%
META220826C002400002022-08-18 3:53PM EDT2022-08-260.010.000.02-0.01-50.00%251,87768.75%
META220902C002400002022-08-16 10:38AM EDT2022-09-020.050.020.040.00-12,13057.03%
META220909C002400002022-08-18 3:46PM EDT2022-09-090.050.040.08-0.05-50.00%1417751.56%
META220916C002400002022-08-18 3:45PM EDT2022-09-160.100.110.12-0.04-28.57%6846,45249.12%
META220923C002400002022-08-18 2:42PM EDT2022-09-230.150.110.17-0.03-16.67%2712046.39%
META220930C002400002022-08-17 11:47AM EDT2022-09-300.260.170.230.00-33044.53%
META221021C002400002022-08-18 2:47PM EDT2022-10-210.500.440.51-0.04-7.41%151,80541.77%
META221118C002400002022-08-18 10:44AM EDT2022-11-181.641.551.68-0.04-2.38%21,80644.86%
META221216C002400002022-08-18 1:38PM EDT2022-12-162.472.312.40-0.01-0.40%421,03243.11%
META230120C002400002022-08-18 3:36PM EDT2023-01-203.493.353.50-0.21-5.68%7810,49242.30%
META230317C002400002022-08-18 11:29AM EDT2023-03-176.206.006.20-1.32-17.55%61,78943.85%
META230616C002400002022-08-18 12:11PM EDT2023-06-1610.109.9010.15-0.10-0.98%132,36344.51%
META230915C002400002022-08-18 1:18PM EDT2023-09-1513.9013.5513.95-1.90-12.03%224645.01%
META240119C002400002022-08-18 3:25PM EDT2024-01-1918.7018.4018.70-0.30-1.58%863,76045.32%
META240621C002400002022-08-16 3:48PM EDT2024-06-2126.6224.2024.700.00-1596746.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002400002022-08-17 9:31AM EDT2022-08-1962.6065.2565.400.00-112174.61%
META220826P002400002022-08-17 12:41PM EDT2022-08-2664.5065.2065.450.00-2088.67%
META220902P002400002022-08-17 2:23PM EDT2022-09-0263.5065.1565.550.00-201451.56%
META220909P002400002022-08-15 9:46AM EDT2022-09-0960.2565.1565.550.00--160.79%
META220916P002400002022-08-17 2:23PM EDT2022-09-1663.8065.2065.550.00-3,8033,05853.22%
META221021P002400002022-08-15 11:36AM EDT2022-10-2159.6065.1565.650.00-12738.45%
META221118P002400002022-08-16 3:33PM EDT2022-11-1861.4065.7066.250.00-11,33839.11%
META221216P002400002022-08-17 12:45PM EDT2022-12-1665.8566.1066.600.00-132536.80%
META230120P002400002022-08-18 1:11PM EDT2023-01-2066.4566.7067.05+0.50+0.76%18,43734.84%
META230317P002400002022-08-18 10:29AM EDT2023-03-1769.3068.2068.75+4.25+6.53%1137236.04%
META230616P002400002022-08-11 10:05AM EDT2023-06-1665.9570.2570.950.00-13,17535.44%
META230915P002400002022-08-17 11:31AM EDT2023-09-1572.2772.1573.100.00-106535.03%
META240119P002400002022-08-15 12:47PM EDT2024-01-1970.7674.7075.550.00-245,45934.10%
META240621P002400002022-08-11 1:30PM EDT2024-06-2175.8877.4578.850.00-213733.95%