UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.22+12.44 (+2.67%)
At close: 04:00PM EDT
477.50 -0.72 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614C002400002024-05-21 12:51PM EDT2024-06-14223.72237.85239.600.00-23133.50%
META240621C002400002024-05-16 11:37AM EDT2024-06-21235.70237.95239.500.00-111,384114.89%
META240628C002400002024-05-13 3:48PM EDT2024-06-28229.76237.65240.400.00-11109.52%
META240719C002400002024-05-24 10:37AM EDT2024-07-19237.29238.80240.60+11.32+5.01%13795.02%
META240816C002400002024-05-14 9:45AM EDT2024-08-16238.41240.10241.90+11.37+5.01%1787.00%
META240920C002400002024-05-17 1:39PM EDT2024-09-20236.16240.85243.200.00-112677.92%
META241018C002400002024-05-17 11:38AM EDT2024-10-18236.14242.30244.400.00-10013074.98%
META241220C002400002024-05-20 2:57PM EDT2024-12-20237.10243.60247.050.00-2567.93%
META250117C002400002024-05-22 9:36AM EDT2025-01-17238.70246.00248.350.00-12,76367.88%
META250321C002400002024-03-25 9:38AM EDT2025-03-21277.460.000.000.00-110.00%
META250620C002400002024-05-24 10:33AM EDT2025-06-20251.32251.40255.10+4.40+1.78%525161.78%
META250919C002400002023-12-27 4:49PM EDT2025-09-19150.80181.05184.400.00-250.00%
META251219C002400002024-05-17 11:55AM EDT2025-12-19254.15259.00262.650.00-233158.88%
META260116C002400002024-05-01 10:47AM EDT2026-01-16225.50260.05263.950.00-273458.60%
META260618C002400002024-05-08 9:55AM EDT2026-06-18263.36266.00269.600.00-16857.06%
META261218C002400002024-05-16 9:30AM EDT2026-12-18271.15272.50276.050.00-33455.71%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002400002024-05-22 11:43AM EDT2024-06-210.020.000.050.00-23,03083.20%
META240719P002400002024-05-06 12:28PM EDT2024-07-190.040.010.06-0.06-60.00%110460.16%
META240816P002400002024-05-24 9:32AM EDT2024-08-160.200.150.210.00-111757.62%
META240920P002400002024-05-15 2:10PM EDT2024-09-200.380.240.380.00-11,00551.56%
META241018P002400002024-05-23 9:52AM EDT2024-10-180.410.280.520.00-10013549.63%
META241115P002400002024-05-14 12:59PM EDT2024-11-151.060.680.890.00-32249.18%
META241220P002400002024-05-16 10:04AM EDT2024-12-201.270.991.110.00-115746.47%
META250117P002400002024-05-24 1:56PM EDT2025-01-171.321.251.32-0.09-6.38%11,98144.91%
META250321P002400002024-05-21 10:30AM EDT2025-03-212.421.952.180.00-134943.66%
META250620P002400002024-05-20 11:50AM EDT2025-06-203.853.353.650.00-140742.44%
META250919P002400002024-05-15 2:26PM EDT2025-09-195.594.805.400.00-82341.80%
META251219P002400002024-05-15 12:02PM EDT2025-12-197.506.406.750.00-153140.51%
META260116P002400002024-05-24 11:56AM EDT2026-01-167.036.907.20-1.24-14.99%2027940.22%
META260618P002400002024-05-24 11:11AM EDT2026-06-189.509.009.90-0.55-5.47%55039.18%
META261218P002400002024-05-17 9:30AM EDT2026-12-1812.5011.6013.700.00-153138.76%