UK markets open in 6 hours 29 minutes
NIKKEI 225
28,275.32 +306.33 (+1.10%) HANG SENG
18,597.23 0.00 (0.00%) CRUDE OIL
80.69 +0.14 (+0.17%) GOLD FUTURES
1,790.70 +30.80 (+1.75%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,157.93 +154.69 (+1.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202C00240000 | 2022-11-14 11:31AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 150 | 287.50% |
| META221216C00240000 | 2022-11-30 12:25PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,125 | 103.13% |
| META230120C00240000 | 2022-11-30 3:51PM EST | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 91 | 12,346 | 66.02% |
| META230217C00240000 | 2022-11-30 12:26PM EST | 2023-02-17 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 1,250 | 60.16% |
| META230317C00240000 | 2022-11-29 12:51PM EST | 2023-03-17 | 0.09 | 0.11 | 0.16 | 0.00 | - | 25 | 2,077 | 54.59% |
| META230616C00240000 | 2022-11-29 11:04AM EST | 2023-06-16 | 0.50 | 0.53 | 0.58 | +0.13 | +35.14% | 1 | 3,346 | 49.29% |
| META230915C00240000 | 2022-11-29 10:25AM EST | 2023-09-15 | 0.88 | 1.27 | 1.41 | 0.00 | - | 1 | 382 | 47.90% |
| META240119C00240000 | 2022-11-30 3:20PM EST | 2024-01-19 | 2.69 | 2.60 | 2.75 | +0.71 | +35.86% | 16 | 3,287 | 46.29% |
| META240621C00240000 | 2022-11-29 2:14PM EST | 2024-06-21 | 3.94 | 4.85 | 5.50 | 0.00 | - | 5 | 1,198 | 47.53% |
| META250117C00240000 | 2022-11-30 3:48PM EST | 2025-01-17 | 9.00 | 7.95 | 10.10 | +1.51 | +20.16% | 5 | 569 | 49.49% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00240000 | 2022-11-14 9:57AM EST | 2022-12-16 | 127.70 | 121.65 | 122.35 | 0.00 | - | 1 | 0 | 136.33% |
| META230120P00240000 | 2022-11-30 3:16PM EST | 2023-01-20 | 122.75 | 121.50 | 122.35 | -5.99 | -4.65% | 3,737 | 396 | 66.80% |
| META230217P00240000 | 2022-09-14 9:11AM EST | 2023-02-17 | 89.32 | 111.55 | 112.50 | 0.00 | - | 2 | 0 | 0.00% |
| META230317P00240000 | 2022-11-29 10:47AM EST | 2023-03-17 | 130.16 | 121.60 | 122.45 | 0.00 | - | 2 | 1 | 54.49% |
| META230616P00240000 | 2022-11-30 3:27PM EST | 2023-06-16 | 121.95 | 121.35 | 122.70 | -6.20 | -4.84% | 965 | 130 | 52.19% |
| META230915P00240000 | 2022-11-29 10:15AM EST | 2023-09-15 | 130.67 | 120.85 | 123.00 | 0.00 | - | 2 | 0 | 45.79% |
| META240119P00240000 | 2022-11-29 11:05AM EST | 2024-01-19 | 130.90 | 120.40 | 123.65 | 0.00 | - | 7 | 3 | 41.93% |
| META240621P00240000 | 2022-11-30 1:29PM EST | 2024-06-21 | 129.50 | 120.70 | 123.15 | -17.90 | -12.14% | 1 | 0 | 33.52% |
| META250117P00240000 | 2022-11-25 12:26PM EST | 2025-01-17 | 128.50 | 119.60 | 124.35 | 0.00 | - | 2 | 0 | 33.03% |
© 2022 Yahoo. All rights reserved.
