UK markets open in 6 hours 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.10+8.64 (+7.89%)
At close: 04:00PM EST
118.66 +0.56 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C002400002022-11-14 11:31AM EST2022-12-020.010.000.010.00-150150287.50%
META221216C002400002022-11-30 12:25PM EST2022-12-160.010.000.010.00-13,125103.13%
META230120C002400002022-11-30 3:51PM EST2023-01-200.020.020.030.00-9112,34666.02%
META230217C002400002022-11-30 12:26PM EST2023-02-170.060.060.110.00-11,25060.16%
META230317C002400002022-11-29 12:51PM EST2023-03-170.090.110.160.00-252,07754.59%
META230616C002400002022-11-29 11:04AM EST2023-06-160.500.530.58+0.13+35.14%13,34649.29%
META230915C002400002022-11-29 10:25AM EST2023-09-150.881.271.410.00-138247.90%
META240119C002400002022-11-30 3:20PM EST2024-01-192.692.602.75+0.71+35.86%163,28746.29%
META240621C002400002022-11-29 2:14PM EST2024-06-213.944.855.500.00-51,19847.53%
META250117C002400002022-11-30 3:48PM EST2025-01-179.007.9510.10+1.51+20.16%556949.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002400002022-11-14 9:57AM EST2022-12-16127.70121.65122.350.00-10136.33%
META230120P002400002022-11-30 3:16PM EST2023-01-20122.75121.50122.35-5.99-4.65%3,73739666.80%
META230217P002400002022-09-14 9:11AM EST2023-02-1789.32111.55112.500.00-200.00%
META230317P002400002022-11-29 10:47AM EST2023-03-17130.16121.60122.450.00-2154.49%
META230616P002400002022-11-30 3:27PM EST2023-06-16121.95121.35122.70-6.20-4.84%96513052.19%
META230915P002400002022-11-29 10:15AM EST2023-09-15130.67120.85123.000.00-2045.79%
META240119P002400002022-11-29 11:05AM EST2024-01-19130.90120.40123.650.00-7341.93%
META240621P002400002022-11-30 1:29PM EST2024-06-21129.50120.70123.15-17.90-12.14%1033.52%
META250117P002400002022-11-25 12:26PM EST2025-01-17128.50119.60124.350.00-2033.03%