Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00240000 | 2022-08-11 1:53PM EDT | 2023-06-16 | 11.68 | 11.35 | 11.50 | +2.68 | +29.78% | 10 | 2,360 | 62.15% |
META230915C00240000 | 2022-08-11 2:09PM EDT | 2023-09-15 | 15.30 | 15.20 | 15.50 | +3.75 | +32.47% | 128 | 192 | 50.32% |
META240119C00240000 | 2022-08-11 10:36AM EDT | 2024-01-19 | 21.85 | 20.20 | 20.60 | +5.10 | +30.45% | 42 | 3,797 | 45.68% |
META240621C00240000 | 2022-08-11 11:45AM EDT | 2024-06-21 | 26.80 | 26.00 | 26.45 | +6.23 | +30.29% | 109 | 906 | 43.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00240000 | 2022-08-11 10:05AM EDT | 2023-06-16 | 65.95 | 68.50 | 68.95 | -6.60 | -9.10% | 1 | 3,176 | 116.05% |
META230915P00240000 | 2022-08-11 10:48AM EDT | 2023-09-15 | 68.90 | 70.55 | 71.10 | -5.75 | -7.70% | 7 | 66 | 83.68% |
META240119P00240000 | 2022-08-11 11:10AM EDT | 2024-01-19 | 72.40 | 73.20 | 73.90 | -6.95 | -8.76% | 10 | 5,494 | 67.38% |
META240621P00240000 | 2022-08-11 1:30PM EDT | 2024-06-21 | 75.88 | 76.25 | 77.10 | -4.52 | -5.62% | 2 | 136 | 58.22% |