META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:242.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602C00242500 | 2023-05-26 3:50PM EDT | 2023-06-02 | 20.10 | 19.80 | 20.30 | +8.33 | +70.77% | 356 | 1,180 | 52.39% |
| META230609C00242500 | 2023-05-26 12:08PM EDT | 2023-06-09 | 18.00 | 20.85 | 21.35 | +4.65 | +34.83% | 22 | 105 | 44.36% |
| META230616C00242500 | 2023-05-26 3:06PM EDT | 2023-06-16 | 22.27 | 22.15 | 22.45 | +7.17 | +47.48% | 369 | 159 | 42.31% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602P00242500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.30 | 0.30 | 0.32 | -1.10 | -78.57% | 1,472 | 2,204 | 42.48% |
| META230609P00242500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 1.10 | 1.10 | 1.16 | -1.58 | -58.96% | 377 | 309 | 38.26% |
| META230616P00242500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 2.02 | 2.01 | 2.06 | -1.83 | -47.53% | 423 | 347 | 36.96% |
© 2023 Yahoo. All rights reserved.