UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.81+2.20 (+1.12%)
At close: 04:00PM EDT
197.74 -0.07 (-0.04%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324C002450002023-03-17 3:58PM EDT2023-03-240.020.000.010.00-48431359.38%
META230331C002450002023-03-20 2:41PM EDT2023-03-310.050.050.06-0.06-54.55%3237849.81%
META230406C002450002023-03-20 11:55AM EDT2023-04-060.120.110.13-0.07-36.84%1629245.12%
META230414C002450002023-03-20 3:07PM EDT2023-04-140.250.240.26-0.11-30.56%1124441.85%
META230421C002450002023-03-20 3:31PM EDT2023-04-210.410.410.42-0.12-22.64%311,26340.38%
META230428C002450002023-03-20 12:11PM EDT2023-04-281.461.561.64-0.36-19.78%1714449.67%
META230519C002450002023-03-20 3:41PM EDT2023-05-192.832.852.92-0.14-4.71%2634547.53%
META230616C002450002023-03-20 11:29AM EDT2023-06-164.204.254.35-0.50-10.64%291,48644.98%
META230721C002450002023-03-20 2:21PM EDT2023-07-216.056.056.15-0.49-7.49%1329343.42%
META230915C002450002023-03-20 11:43AM EDT2023-09-1510.1510.4510.60-0.85-7.73%3865145.69%
META231020C002450002023-03-20 2:31PM EDT2023-10-2012.0512.1512.40-1.70-12.36%61045.14%
META231117C002450002023-03-20 10:09AM EDT2023-11-1713.7014.6015.00-2.10-13.29%164946.84%
META240119C002450002023-03-20 11:19AM EDT2024-01-1917.4017.4517.70-1.15-6.20%2111,82845.69%
META240216C002450002023-03-17 1:13PM EDT2024-02-1620.9519.7520.100.00-1310247.04%
META240315C002450002023-03-17 2:12PM EDT2024-03-1521.5020.9521.250.00-20722846.69%
META240621C002450002023-03-17 10:43AM EDT2024-06-2126.4525.6526.100.00-6296046.98%
META250620C002450002023-03-16 3:31PM EDT2025-06-2043.1039.8541.500.00-1137048.12%
META251219C002450002023-03-20 2:25PM EDT2025-12-1946.3444.0547.95+10.64+29.80%42648.49%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324P002450002023-03-15 10:28AM EDT2023-03-2452.4546.8047.750.00--180.86%
META230331P002450002023-03-15 10:33AM EDT2023-03-3152.2546.7047.700.00--069.53%
META230406P002450002023-03-16 1:03PM EDT2023-04-0650.0546.8047.80+5.45+12.22%2258.84%
META230421P002450002023-03-17 1:31PM EDT2023-04-2146.0047.0547.700.00-815641.94%
META230428P002450002023-03-17 3:53PM EDT2023-04-2849.7047.1049.700.00-3356.04%
META230519P002450002023-03-20 1:58PM EDT2023-05-1949.3548.5549.30-0.23-0.46%33643.14%
META230616P002450002023-03-20 10:37AM EDT2023-06-1651.3549.4550.10-0.45-0.87%1539.33%
META230721P002450002023-03-20 10:38AM EDT2023-07-2152.6550.5051.20+1.15+2.23%14137.06%
META230915P002450002023-03-17 2:42PM EDT2023-09-1554.6553.0053.950.00-286937.47%
META231020P002450002023-02-28 4:50PM EDT2023-10-2070.4554.0555.600.00--137.63%
META231117P002450002023-03-17 3:30PM EDT2023-11-1756.8056.0556.600.00-53337.23%
META240119P002450002023-03-17 12:30PM EDT2024-01-1956.8057.2558.200.00-364735.72%
META240216P002450002023-03-17 12:06PM EDT2024-02-1658.8058.8559.750.00-1136.48%
META240315P002450002023-03-14 9:40AM EDT2024-03-1562.9659.6060.200.00-1235.67%
META240621P002450002023-03-20 10:07AM EDT2024-06-2164.7261.9062.80+2.72+4.39%236134.81%
META250620P002450002023-03-07 2:53PM EDT2025-06-2073.1568.5071.650.00-2533.75%