UK markets open in 2 hours 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
179.00 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002450002022-08-16 9:52AM EDT2022-08-190.010.000.000.00-5050.00%
META220826C002450002022-08-15 2:22PM EDT2022-08-260.020.000.000.00-183050.00%
META220902C002450002022-08-15 3:54PM EDT2022-09-020.060.000.000.00-61025.00%
META220909C002450002022-08-15 3:11PM EDT2022-09-090.100.000.000.00-259025.00%
META220916C002450002022-08-16 1:00PM EDT2022-09-160.130.000.000.00-15025.00%
META220923C002450002022-08-15 12:00PM EDT2022-09-230.200.000.000.00-200025.00%
META220930C002450002022-08-12 2:42PM EDT2022-09-300.330.000.000.00--025.00%
META221021C002450002022-08-16 2:47PM EDT2022-10-210.520.000.000.00-1012.50%
META221118C002450002022-08-15 12:49PM EDT2022-11-181.930.000.000.00-2012.50%
META221216C002450002022-08-16 2:26PM EDT2022-12-162.640.000.000.00-25012.50%
META230120C002450002022-08-16 3:48PM EDT2023-01-203.710.000.000.00-59012.50%
META230317C002450002022-08-16 2:46PM EDT2023-03-176.250.000.000.00-4506.25%
META230616C002450002022-08-16 1:50PM EDT2023-06-1610.570.000.000.00-1106.25%
META230915C002450002022-08-15 10:21AM EDT2023-09-1514.000.000.000.00-106.25%
META240119C002450002022-08-16 3:44PM EDT2024-01-1919.200.000.000.00-206.25%
META240621C002450002022-08-08 10:52AM EDT2024-06-2121.640.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002450002022-08-16 11:20AM EDT2022-08-1966.500.000.000.00-900.00%
META220826P002450002022-08-16 10:19AM EDT2022-08-2666.150.000.000.00-200.00%
META220902P002450002022-08-16 1:33PM EDT2022-09-0265.050.000.000.00-1200.00%
META220916P002450002022-08-15 3:41PM EDT2022-09-1664.000.000.000.00-300.00%
META221021P002450002022-08-15 9:36AM EDT2022-10-2164.850.000.000.00-200.00%
META221118P002450002022-08-15 10:58AM EDT2022-11-1866.100.000.000.00-100.00%
META221216P002450002022-08-15 10:41AM EDT2022-12-1666.250.000.000.00-100.00%
META230120P002450002022-08-16 1:53PM EDT2023-01-2066.150.000.000.00-700.00%
META230317P002450002022-08-04 3:15PM EDT2023-03-1776.820.000.000.00-1100.00%
META230616P002450002022-08-10 11:47AM EDT2023-06-1672.320.000.000.00-100.00%
META230915P002450002022-08-15 11:09AM EDT2023-09-1572.900.000.000.00-200.00%
META240119P002450002022-08-16 1:09PM EDT2024-01-1975.200.000.000.00-200.00%
META240621P002450002022-08-04 10:51AM EDT2024-06-2185.750.000.000.00-2400.00%