UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.75+6.16 (+1.89%)
At close: 04:00PM EST
333.00 +0.25 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231215C002450002023-12-04 3:36PM EST2023-12-1575.0087.2588.800.00-21279105.57%
META231222C002450002023-12-07 3:14PM EST2023-12-2282.6087.8588.900.00-1385.25%
META240119C002450002023-12-06 12:48PM EST2024-01-1976.6089.2090.100.00-31,73561.69%
META240216C002450002023-12-07 12:35PM EST2024-02-1685.9591.3592.100.00-247157.86%
META240315C002450002023-11-30 11:30AM EST2024-03-1584.4192.8593.750.00-124954.10%
META240419C002450002023-12-07 12:14PM EST2024-04-1990.0095.2096.100.00-106252.30%
META240517C002450002023-11-30 11:30AM EST2024-05-1788.6598.0098.700.00-24353.05%
META240621C002450002023-12-07 10:13AM EST2024-06-2191.9599.85100.950.00-192651.63%
META240920C002450002023-11-29 1:51PM EST2024-09-20107.96106.20107.600.00-19151.29%
META250620C002450002023-12-01 12:34PM EST2025-06-20115.35122.80124.350.00-417051.14%
META250919C002450002023-10-23 1:28PM EST2025-09-19120.70135.70137.300.00--157.38%
META251219C002450002023-11-10 3:48PM EST2025-12-19132.00131.10133.100.00-38050.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META231215P002450002023-12-08 3:45PM EST2023-12-150.020.010.030.00-4792,59277.34%
META231222P002450002023-12-08 2:44PM EST2023-12-220.030.020.050.00-145458.01%
META231229P002450002023-12-08 10:03AM EST2023-12-290.050.030.08-0.02-28.57%26651.86%
META240105P002450002023-12-07 11:16AM EST2024-01-050.130.070.120.00-5847.17%
META240112P002450002023-12-07 3:16PM EST2024-01-120.180.130.180.00-51844.48%
META240119P002450002023-12-08 3:08PM EST2024-01-190.210.210.24-0.11-34.38%353,38642.29%
META240216P002450002023-12-07 11:39AM EST2024-02-161.341.221.29-0.23-14.65%101,11143.87%
META240315P002450002023-12-08 3:28PM EST2024-03-151.931.871.92-0.36-15.72%1583540.50%
META240419P002450002023-12-04 3:49PM EST2024-04-193.902.802.870.00-3246338.40%
META240517P002450002023-12-05 10:04AM EST2024-05-175.904.554.650.00-112439.98%
META240621P002450002023-12-07 11:48AM EST2024-06-216.255.505.600.00-201,35438.39%
META240920P002450002023-12-04 3:49PM EST2024-09-2010.608.809.000.00-1239937.35%
META250620P002450002023-12-08 11:26AM EST2025-06-2018.2717.5517.90-2.08-10.22%229035.59%
META250919P002450002023-10-18 8:45AM EST2025-09-1925.800.000.000.00--196.25%
META251219P002450002023-11-22 2:26PM EST2025-12-1921.0021.7022.750.00-112834.73%