UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C002450002024-04-18 3:29PM EDT2024-05-17257.97235.75238.150.00-1402122.07%
META240621C002450002024-04-03 11:04AM EDT2024-06-21264.10236.85239.950.00-187895.30%
META240920C002450002024-04-17 12:00PM EDT2024-09-20254.15240.30243.750.00-1110574.45%
META250620C002450002024-04-17 2:42PM EDT2025-06-20270.29252.35256.350.00-115062.03%
META250919C002450002024-03-21 12:09PM EDT2025-09-19286.16256.40260.350.00-101260.51%
META251219C002450002024-02-05 10:45AM EDT2025-12-19242.37277.60281.450.00-18173.98%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P002450002024-04-16 9:47AM EDT2024-05-170.050.030.130.00-167990.82%
META240621P002450002024-04-11 9:55AM EDT2024-06-210.210.230.400.00-312,40469.82%
META240920P002450002024-04-01 10:53AM EDT2024-09-201.151.081.280.00-139353.76%
META250620P002450002024-04-19 11:22AM EDT2025-06-205.706.006.20+0.70+14.00%2424445.09%
META250919P002450002024-04-02 3:46PM EDT2025-09-197.387.758.200.00-12144.02%
META251219P002450002024-04-17 1:57PM EDT2025-12-198.709.6510.050.00-112542.97%