Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00245000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 257.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00245000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 250.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00245000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 254.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250620C00245000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 270.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 46.91% |
| META251219C00245000 | 2024-04-22 3:04PM EDT | 2025-12-19 | 266.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00245000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00245000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240920P00245000 | 2024-04-01 10:53AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250620P00245000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00245000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.