Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00245000 | 2023-12-04 3:36PM EST | 2023-12-15 | 75.00 | 87.25 | 88.80 | 0.00 | - | 21 | 279 | 105.57% |
| META231222C00245000 | 2023-12-07 3:14PM EST | 2023-12-22 | 82.60 | 87.85 | 88.90 | 0.00 | - | 1 | 3 | 85.25% |
| META240119C00245000 | 2023-12-06 12:48PM EST | 2024-01-19 | 76.60 | 89.20 | 90.10 | 0.00 | - | 3 | 1,735 | 61.69% |
| META240216C00245000 | 2023-12-07 12:35PM EST | 2024-02-16 | 85.95 | 91.35 | 92.10 | 0.00 | - | 2 | 471 | 57.86% |
| META240315C00245000 | 2023-11-30 11:30AM EST | 2024-03-15 | 84.41 | 92.85 | 93.75 | 0.00 | - | 1 | 249 | 54.10% |
| META240419C00245000 | 2023-12-07 12:14PM EST | 2024-04-19 | 90.00 | 95.20 | 96.10 | 0.00 | - | 10 | 62 | 52.30% |
| META240517C00245000 | 2023-11-30 11:30AM EST | 2024-05-17 | 88.65 | 98.00 | 98.70 | 0.00 | - | 2 | 43 | 53.05% |
| META240621C00245000 | 2023-12-07 10:13AM EST | 2024-06-21 | 91.95 | 99.85 | 100.95 | 0.00 | - | 1 | 926 | 51.63% |
| META240920C00245000 | 2023-11-29 1:51PM EST | 2024-09-20 | 107.96 | 106.20 | 107.60 | 0.00 | - | 1 | 91 | 51.29% |
| META250620C00245000 | 2023-12-01 12:34PM EST | 2025-06-20 | 115.35 | 122.80 | 124.35 | 0.00 | - | 4 | 170 | 51.14% |
| META250919C00245000 | 2023-10-23 1:28PM EST | 2025-09-19 | 120.70 | 135.70 | 137.30 | 0.00 | - | - | 1 | 57.38% |
| META251219C00245000 | 2023-11-10 3:48PM EST | 2025-12-19 | 132.00 | 131.10 | 133.10 | 0.00 | - | 3 | 80 | 50.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00245000 | 2023-12-08 3:45PM EST | 2023-12-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 479 | 2,592 | 77.34% |
| META231222P00245000 | 2023-12-08 2:44PM EST | 2023-12-22 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 454 | 58.01% |
| META231229P00245000 | 2023-12-08 10:03AM EST | 2023-12-29 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 2 | 66 | 51.86% |
| META240105P00245000 | 2023-12-07 11:16AM EST | 2024-01-05 | 0.13 | 0.07 | 0.12 | 0.00 | - | 5 | 8 | 47.17% |
| META240112P00245000 | 2023-12-07 3:16PM EST | 2024-01-12 | 0.18 | 0.13 | 0.18 | 0.00 | - | 5 | 18 | 44.48% |
| META240119P00245000 | 2023-12-08 3:08PM EST | 2024-01-19 | 0.21 | 0.21 | 0.24 | -0.11 | -34.38% | 35 | 3,386 | 42.29% |
| META240216P00245000 | 2023-12-07 11:39AM EST | 2024-02-16 | 1.34 | 1.22 | 1.29 | -0.23 | -14.65% | 10 | 1,111 | 43.87% |
| META240315P00245000 | 2023-12-08 3:28PM EST | 2024-03-15 | 1.93 | 1.87 | 1.92 | -0.36 | -15.72% | 15 | 835 | 40.50% |
| META240419P00245000 | 2023-12-04 3:49PM EST | 2024-04-19 | 3.90 | 2.80 | 2.87 | 0.00 | - | 32 | 463 | 38.40% |
| META240517P00245000 | 2023-12-05 10:04AM EST | 2024-05-17 | 5.90 | 4.55 | 4.65 | 0.00 | - | 1 | 124 | 39.98% |
| META240621P00245000 | 2023-12-07 11:48AM EST | 2024-06-21 | 6.25 | 5.50 | 5.60 | 0.00 | - | 20 | 1,354 | 38.39% |
| META240920P00245000 | 2023-12-04 3:49PM EST | 2024-09-20 | 10.60 | 8.80 | 9.00 | 0.00 | - | 12 | 399 | 37.35% |
| META250620P00245000 | 2023-12-08 11:26AM EST | 2025-06-20 | 18.27 | 17.55 | 17.90 | -2.08 | -10.22% | 2 | 290 | 35.59% |
| META250919P00245000 | 2023-10-18 8:45AM EST | 2025-09-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
| META251219P00245000 | 2023-11-22 2:26PM EST | 2025-12-19 | 21.00 | 21.70 | 22.75 | 0.00 | - | 1 | 128 | 34.73% |
© 2023 Yahoo. All rights reserved.