UK markets open in 2 hours 14 minutes
NIKKEI 225
29,155.51 +286.60 (+0.99%) HANG SENG
19,997.79 +167.27 (+0.84%) CRUDE OIL
87.17 +0.64 (+0.74%) GOLD FUTURES
1,792.90 +3.20 (+0.18%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,844.34 -75.79 (-0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00245000 | 2022-08-16 9:52AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META220826C00245000 | 2022-08-15 2:22PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| META220902C00245000 | 2022-08-15 3:54PM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| META220909C00245000 | 2022-08-15 3:11PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| META220916C00245000 | 2022-08-16 1:00PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META220923C00245000 | 2022-08-15 12:00PM EDT | 2022-09-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META220930C00245000 | 2022-08-12 2:42PM EDT | 2022-09-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META221021C00245000 | 2022-08-16 2:47PM EDT | 2022-10-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META221118C00245000 | 2022-08-15 12:49PM EDT | 2022-11-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META221216C00245000 | 2022-08-16 2:26PM EDT | 2022-12-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META230120C00245000 | 2022-08-16 3:48PM EDT | 2023-01-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| META230317C00245000 | 2022-08-16 2:46PM EDT | 2023-03-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| META230616C00245000 | 2022-08-16 1:50PM EDT | 2023-06-16 | 10.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META230915C00245000 | 2022-08-15 10:21AM EDT | 2023-09-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240119C00245000 | 2022-08-16 3:44PM EDT | 2024-01-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621C00245000 | 2022-08-08 10:52AM EDT | 2024-06-21 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00245000 | 2022-08-16 11:20AM EDT | 2022-08-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META220826P00245000 | 2022-08-16 10:19AM EDT | 2022-08-26 | 66.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META220902P00245000 | 2022-08-16 1:33PM EDT | 2022-09-02 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META220916P00245000 | 2022-08-15 3:41PM EDT | 2022-09-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221021P00245000 | 2022-08-15 9:36AM EDT | 2022-10-21 | 64.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221118P00245000 | 2022-08-15 10:58AM EDT | 2022-11-18 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221216P00245000 | 2022-08-15 10:41AM EDT | 2022-12-16 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230120P00245000 | 2022-08-16 1:53PM EDT | 2023-01-20 | 66.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230317P00245000 | 2022-08-04 3:15PM EDT | 2023-03-17 | 76.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230616P00245000 | 2022-08-10 11:47AM EDT | 2023-06-16 | 72.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915P00245000 | 2022-08-15 11:09AM EDT | 2023-09-15 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00245000 | 2022-08-16 1:09PM EDT | 2024-01-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00245000 | 2022-08-04 10:51AM EDT | 2024-06-21 | 85.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
