Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:245.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221202C00245000 | 2022-11-11 2:19PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221216C00245000 | 2022-11-22 2:45PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META230120C00245000 | 2022-11-29 2:22PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230217C00245000 | 2022-11-28 3:22PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META230317C00245000 | 2022-11-25 12:19PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| META230616C00245000 | 2022-11-28 3:54PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META230915C00245000 | 2022-11-22 9:58AM EST | 2023-09-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240119C00245000 | 2022-11-29 2:22PM EST | 2024-01-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240621C00245000 | 2022-11-29 12:39PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00245000 | 2022-09-27 11:25AM EST | 2022-12-16 | 109.74 | 143.35 | 143.90 | 0.00 | - | 1 | 1 | 342.26% |
| META230120P00245000 | 2022-11-23 3:28PM EST | 2023-01-20 | 132.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| META230217P00245000 | 2022-10-05 9:53AM EST | 2023-02-17 | 110.02 | 154.55 | 155.25 | 0.00 | - | 1 | 0 | 220.01% |
| META230317P00245000 | 2022-10-12 11:36AM EST | 2023-03-17 | 118.12 | 131.25 | 132.65 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00245000 | 2022-11-29 12:51PM EST | 2023-06-16 | 135.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META230915P00245000 | 2022-11-28 10:56AM EST | 2023-09-15 | 135.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240119P00245000 | 2022-11-29 2:58PM EST | 2024-01-19 | 135.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00245000 | 2022-11-17 1:05PM EST | 2024-06-21 | 133.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
