UK markets close in 5 hours 32 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.46+0.68 (+0.63%)
At close: 04:00PM EST
109.76 +0.30 (+0.27%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221202C002450002022-11-11 2:19PM EST2022-12-020.010.000.000.00-1050.00%
META221216C002450002022-11-22 2:45PM EST2022-12-160.010.000.000.00-10050.00%
META230120C002450002022-11-29 2:22PM EST2023-01-200.010.000.000.00-2050.00%
META230217C002450002022-11-28 3:22PM EST2023-02-170.050.000.000.00-100025.00%
META230317C002450002022-11-25 12:19PM EST2023-03-170.100.000.000.00-75025.00%
META230616C002450002022-11-28 3:54PM EST2023-06-160.350.000.000.00-6025.00%
META230915C002450002022-11-22 9:58AM EST2023-09-150.920.000.000.00-2012.50%
META240119C002450002022-11-29 2:22PM EST2024-01-191.790.000.000.00-4012.50%
META240621C002450002022-11-29 12:39PM EST2024-06-213.700.000.000.00-40012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002450002022-09-27 11:25AM EST2022-12-16109.74143.35143.900.00-11342.26%
META230120P002450002022-11-23 3:28PM EST2023-01-20132.250.000.000.00-16800.00%
META230217P002450002022-10-05 9:53AM EST2023-02-17110.02154.55155.250.00-10220.01%
META230317P002450002022-10-12 11:36AM EST2023-03-17118.12131.25132.650.00-100.00%
META230616P002450002022-11-29 12:51PM EST2023-06-16135.270.000.000.00-2000.00%
META230915P002450002022-11-28 10:56AM EST2023-09-15135.490.000.000.00-300.00%
META240119P002450002022-11-29 2:58PM EST2024-01-19135.050.000.000.00-400.00%
META240621P002450002022-11-17 1:05PM EST2024-06-21133.200.000.000.00-200.00%