UK markets open in 5 hours 2 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002550002022-08-12 9:35AM EDT2022-08-190.010.000.020.00-21,58498.44%
META220916C002550002022-08-12 1:18PM EDT2022-09-160.110.120.130.00-5012,39350.39%
META221021C002550002022-08-12 3:39PM EDT2022-10-210.440.420.47-0.07-13.73%283042.77%
META221118C002550002022-08-12 12:35PM EDT2022-11-181.431.371.47+0.03+2.14%1284145.12%
META221216C002550002022-08-12 3:54PM EDT2022-12-162.042.022.10+0.02+0.99%2561243.23%
META230120C002550002022-08-12 3:45PM EDT2023-01-202.972.953.05+0.14+4.95%543,85242.15%
META230317C002550002022-08-12 3:45PM EDT2023-03-175.375.355.55+0.24+4.68%429743.54%
META230616C002550002022-08-10 2:03PM EDT2023-06-168.959.059.250.00-618043.97%
META230915C002550002022-08-10 1:11PM EDT2023-09-1512.4512.6513.100.00-2514944.67%
META240119C002550002022-08-11 11:10AM EDT2024-01-1917.7017.5017.85+0.20+1.14%11,47044.99%
META240621C002550002022-08-12 2:44PM EDT2024-06-2123.2023.4523.95+4.36+23.14%53646.05%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002550002022-08-10 11:05AM EDT2022-08-1974.9574.3574.650.00-24050.00%
META220916P002550002022-08-12 3:12PM EDT2022-09-1674.8674.4074.70+2.51+3.47%453653.81%
META221021P002550002022-08-10 2:07PM EDT2022-10-2177.0574.4574.800.00-6739.84%
META221118P002550002022-08-10 11:05AM EDT2022-11-1875.3074.8075.250.00-28039.26%
META221216P002550002022-08-09 10:12AM EDT2022-12-1687.7775.0075.500.00-219936.57%
META230120P002550002022-08-11 1:22PM EDT2023-01-2076.9575.5075.850.00-395,13234.45%
META230317P002550002022-08-10 10:22AM EDT2023-03-1780.1576.6577.100.00-66834.75%
META230616P002550002022-07-29 11:14AM EDT2023-06-1699.5378.4079.200.00-48334.62%
META230915P002550002022-08-11 10:24AM EDT2023-09-1579.8080.2081.200.00-62034.25%
META240119P002550002022-08-12 11:44AM EDT2024-01-1982.7582.1083.60-1.80-2.13%83,06433.47%
META240621P002550002022-08-08 2:54PM EDT2024-06-2191.5585.4586.700.00-1233.21%