META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:255.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00255000 | 2023-06-05 3:34PM EDT | 2023-06-09 | 17.10 | 0.00 | 0.00 | 0.00 | - | 83 | 966 | 0.00% |
| META230616C00255000 | 2023-06-05 3:56PM EDT | 2023-06-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 439 | 6,414 | 0.00% |
| META230623C00255000 | 2023-06-05 3:04PM EDT | 2023-06-23 | 18.50 | 0.00 | 0.00 | 0.00 | - | 37 | 446 | 0.00% |
| META230630C00255000 | 2023-06-05 3:15PM EDT | 2023-06-30 | 20.04 | 0.00 | 0.00 | 0.00 | - | 25 | 961 | 0.00% |
| META230707C00255000 | 2023-06-05 12:41PM EDT | 2023-07-07 | 23.00 | 0.00 | 0.00 | 0.00 | - | 15 | 119 | 0.00% |
| META230714C00255000 | 2023-06-05 12:04PM EDT | 2023-07-14 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META230721C00255000 | 2023-06-05 3:48PM EDT | 2023-07-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 123 | 3,385 | 0.00% |
| META230818C00255000 | 2023-06-05 11:46AM EDT | 2023-08-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 41 | 6,266 | 0.00% |
| META230915C00255000 | 2023-06-05 2:42PM EDT | 2023-09-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,540 | 0.00% |
| META231020C00255000 | 2023-06-05 2:37PM EDT | 2023-10-20 | 36.91 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 0.00% |
| META231117C00255000 | 2023-06-05 2:56PM EDT | 2023-11-17 | 41.73 | 0.00 | 0.00 | 0.00 | - | 80 | 5,785 | 0.00% |
| META231215C00255000 | 2023-06-05 1:28PM EDT | 2023-12-15 | 44.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240119C00255000 | 2023-06-05 3:05PM EDT | 2024-01-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4,071 | 0.00% |
| META240216C00255000 | 2023-06-02 3:43PM EDT | 2024-02-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 491 | 0.00% |
| META240315C00255000 | 2023-06-05 9:47AM EDT | 2024-03-15 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| META240621C00255000 | 2023-06-05 12:23PM EDT | 2024-06-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 741 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00255000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,283 | 5,662 | 12.50% |
| META230616P00255000 | 2023-06-05 3:55PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,914 | 3,130 | 6.25% |
| META230623P00255000 | 2023-06-05 3:56PM EDT | 2023-06-23 | 1.88 | 0.00 | 0.00 | 0.00 | - | 169 | 340 | 6.25% |
| META230630P00255000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 2.75 | 0.00 | 0.00 | 0.00 | - | 129 | 536 | 6.25% |
| META230707P00255000 | 2023-06-05 3:57PM EDT | 2023-07-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 71 | 140 | 6.25% |
| META230714P00255000 | 2023-06-05 2:59PM EDT | 2023-07-14 | 4.33 | 0.00 | 0.00 | 0.00 | - | 15 | 87 | 3.13% |
| META230721P00255000 | 2023-06-05 3:55PM EDT | 2023-07-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 211 | 1,945 | 3.13% |
| META230818P00255000 | 2023-06-05 3:34PM EDT | 2023-08-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 88 | 2,225 | 3.13% |
| META230915P00255000 | 2023-06-05 3:42PM EDT | 2023-09-15 | 13.13 | 0.00 | 0.00 | 0.00 | - | 16 | 830 | 3.13% |
| META231020P00255000 | 2023-06-05 2:26PM EDT | 2023-10-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 12 | 404 | 3.13% |
| META231117P00255000 | 2023-06-05 11:36AM EDT | 2023-11-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 15 | 261 | 1.56% |
| META231215P00255000 | 2023-06-05 2:45PM EDT | 2023-12-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 1.56% |
| META240119P00255000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 1.56% |
| META240216P00255000 | 2023-06-05 3:12PM EDT | 2024-02-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 15 | 153 | 1.56% |
| META240315P00255000 | 2023-06-05 2:41PM EDT | 2024-03-15 | 25.13 | 0.00 | 0.00 | 0.00 | - | 85 | 1,034 | 1.56% |
| META240621P00255000 | 2023-06-02 12:54PM EDT | 2024-06-21 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 1.56% |
© 2023 Yahoo. All rights reserved.