UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C002550002022-11-16 2:01PM EST2022-12-160.010.000.010.00-3729112.50%
META230120C002550002022-12-02 1:18PM EST2023-01-200.030.010.03+0.01+50.00%26,91967.19%
META230217C002550002022-11-29 10:15AM EST2023-02-170.040.060.090.00-4028060.94%
META230317C002550002022-12-02 2:41PM EST2023-03-170.120.110.13+0.02+20.00%10286655.08%
META230616C002550002022-12-02 11:56AM EST2023-06-160.510.480.54+0.25+96.15%323,53249.49%
META230915C002550002022-12-02 11:09AM EST2023-09-151.191.231.38+0.51+75.00%52,68948.23%
META240119C002550002022-12-02 11:57AM EST2024-01-192.652.602.79+1.00+60.61%212,73046.78%
META240621C002550002022-11-29 1:00PM EST2024-06-213.255.005.550.00-143447.78%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002550002022-11-23 3:32PM EST2022-12-16142.62131.20131.750.00-200164.65%
META230120P002550002022-12-02 3:39PM EST2023-01-20131.20131.20131.80-3.20-2.38%996590.43%
META230217P002550002022-10-26 9:08AM EST2023-02-17121.860.000.000.00-2000.00%
META230317P002550002022-10-27 9:28AM EST2023-03-17153.39143.25144.050.00-220143.62%
META230616P002550002022-11-29 10:19AM EST2023-06-16145.47131.05132.050.00-50049.68%
META230915P002550002022-11-28 10:58AM EST2023-09-15145.55130.65132.400.00-2044.63%
META240119P002550002022-11-28 3:18PM EST2024-01-19146.45130.55132.700.00-2039.25%
META240621P002550002022-11-23 1:08PM EST2024-06-21143.85130.20132.850.00-4034.31%