UK markets open in 2 hours 42 minutes
NIKKEI 225
37,903.76 +275.28 (+0.73%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,391.92 +108.07 (+0.21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00255000 | 2024-04-22 10:07AM EDT | 2024-05-17 | 228.33 | 185.00 | 188.90 | 0.00 | - | 3 | 34 | 106.54% |
| META240621C00255000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 176.71 | 186.60 | 190.05 | -46.44 | -20.81% | 6 | 487 | 81.51% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 178.05 | 187.80 | 192.00 | -46.54 | -20.72% | 2 | 14 | 75.61% |
| META240920C00255000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 241.00 | 190.70 | 195.00 | 0.00 | - | 2 | 85 | 66.59% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 2025-09-19 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00255000 | 2024-04-25 11:11AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | -0.02 | -33.33% | 3 | 111 | 77.34% |
| META240621P00255000 | 2024-04-12 2:54PM EDT | 2024-06-21 | 0.24 | 0.13 | 0.43 | 0.00 | - | 101 | 649 | 60.06% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 2024-07-19 | 0.40 | 0.26 | 0.45 | -0.02 | -4.76% | 2 | 94 | 50.73% |
| META240920P00255000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.48 | +0.25 | +21.74% | 38 | 2,087 | 48.07% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 2025-09-19 | 7.70 | 9.60 | 10.10 | 0.00 | - | 1 | 304 | 40.72% |
© 2024 Yahoo. All rights reserved.