UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.80+7.63 (+1.54%)
At close: 04:00PM EDT
500.85 -0.95 (-0.19%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C002550002024-04-11 1:32PM EDT2024-04-19265.90245.20247.500.00-185432.03%
META240517C002550002024-04-16 9:44AM EDT2024-05-17245.98246.25250.000.00-135123.22%
META240621C002550002024-04-15 12:11PM EDT2024-06-21256.10247.85250.200.00-21149091.77%
META240719C002550002024-03-27 3:27PM EDT2024-07-19240.90249.10252.550.00-2986.56%
META240920C002550002024-04-15 3:15PM EDT2024-09-20250.58251.70254.650.00-28374.41%
META250919C002550002023-12-13 12:56PM EDT2025-09-19122.35153.15154.550.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P002550002024-03-21 2:33PM EDT2024-04-190.010.000.020.00-160611278.13%
META240517P002550002024-04-09 3:58PM EDT2024-05-170.090.020.050.00-110379.69%
META240621P002550002024-04-12 2:54PM EDT2024-06-210.240.180.250.00-10164964.99%
META240719P002550002024-04-18 1:21PM EDT2024-07-190.390.340.42+0.06+18.18%109458.25%
META240920P002550002024-04-18 3:36PM EDT2024-09-201.051.021.130.00-12,08752.23%
META250919P002550002024-04-16 11:30AM EDT2025-09-197.707.657.900.00-130443.09%