UK markets open in 3 hours 49 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C002800002022-11-16 9:36AM EST2022-12-160.010.000.010.00-2633134.38%
META230120C002800002022-12-02 3:44PM EST2023-01-200.010.010.020.00-48,89474.22%
META230217C002800002022-12-02 10:38AM EST2023-02-170.040.030.06+0.01+33.33%216565.04%
META230317C002800002022-11-30 11:57AM EST2023-03-170.050.050.090.00-401,30358.01%
META230616C002800002022-12-02 12:53PM EST2023-06-160.310.270.33+0.09+40.91%2271,91050.29%
META230915C002800002022-11-16 10:45AM EST2023-09-150.620.790.880.00-116648.85%
META240119C002800002022-12-02 3:23PM EST2024-01-191.861.761.94+0.28+17.72%97,91747.15%
META240621C002800002022-11-30 3:16PM EST2024-06-213.053.654.000.00-32,04247.39%
META250117C002800002022-11-30 3:46PM EST2025-01-175.956.107.450.00-6001,17148.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002800002022-12-02 9:34AM EST2022-12-16160.70156.20156.80+46.95+41.27%10201.37%
META230120P002800002022-12-02 3:51PM EST2023-01-20156.80156.20156.80-2.85-1.79%735301101.95%
META230217P002800002022-10-24 8:34AM EST2023-02-17154.090.000.000.00-200.00%
META230317P002800002022-10-27 9:22AM EST2023-03-17177.84168.15168.900.00-400154.08%
META230616P002800002022-12-02 3:50PM EST2023-06-16157.40155.95157.05-2.40-1.50%55824754.96%
META230915P002800002022-09-16 12:08PM EST2023-09-15134.32152.30154.150.00-2500.00%
META240119P002800002022-12-02 3:50PM EST2024-01-19157.00155.10157.80-2.65-1.66%1,46445143.74%
META240621P002800002022-12-01 10:22AM EST2024-06-21160.89155.80158.600.00-2041.02%
META250117P002800002022-11-29 10:20AM EST2025-01-17170.25155.70158.650.00-1035.25%