UK markets close in 1 hour 56 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
501.23+1.00 (+0.20%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C002800002024-04-15 2:21PM EDT2024-04-19220.190.000.000.00-53880.00%
META240426C002800002024-04-08 3:44PM EDT2024-04-26240.620.000.000.00--20.00%
META240517C002800002024-04-03 3:44PM EDT2024-05-17228.000.000.000.00-5750.00%
META240621C002800002024-04-09 12:33PM EDT2024-06-21237.440.000.000.00-12,6450.00%
META240719C002800002024-04-15 2:01PM EDT2024-07-19223.970.000.000.00-51250.00%
META240816C002800002024-04-10 10:05AM EDT2024-08-16242.060.000.000.00-2430.00%
META240920C002800002024-04-15 3:20PM EDT2024-09-20226.200.000.000.00-12140.00%
META241018C002800002024-04-05 3:17PM EDT2024-10-18254.630.000.000.00-130.00%
META241115C002800002024-03-21 12:17PM EDT2024-11-15242.390.000.000.00-130.00%
META241220C002800002024-04-11 10:11AM EDT2024-12-20252.240.000.000.00-1270.00%
META250117C002800002024-03-27 10:17AM EDT2025-01-17227.110.000.000.00-121,6340.00%
META250321C002800002024-03-26 3:59PM EDT2025-03-21234.520.000.000.00-440.00%
META250620C002800002024-03-15 11:43AM EDT2025-06-20230.25251.50256.500.00-1024368.08%
META250919C002800002024-02-16 1:03PM EDT2025-09-19224.62232.10236.050.00-1445.81%
META251219C002800002024-04-15 1:39PM EDT2025-12-19250.730.000.000.00-55450.00%
META260116C002800002024-04-08 3:10PM EDT2026-01-16273.590.000.000.00-23500.00%
META260618C002800002024-04-05 10:27AM EDT2026-06-18282.260.000.000.00-5620.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P002800002024-03-25 1:56PM EDT2024-04-190.010.000.000.00-21,24950.00%
META240426P002800002024-04-05 2:23PM EDT2024-04-260.030.000.000.00-507550.00%
META240503P002800002024-03-28 3:10PM EDT2024-05-030.200.000.000.00-131350.00%
META240517P002800002024-04-15 9:30AM EDT2024-05-170.220.000.000.00-192350.00%
META240524P002800002024-04-12 11:43AM EDT2024-05-240.100.000.000.00-3325.00%
META240621P002800002024-04-11 11:01AM EDT2024-06-210.350.000.000.00-52,82925.00%
META240719P002800002024-04-15 12:44PM EDT2024-07-190.580.000.000.00-319325.00%
META240816P002800002024-04-10 1:20PM EDT2024-08-161.050.000.000.00-316725.00%
META240920P002800002024-04-08 3:15PM EDT2024-09-201.650.000.000.00-561312.50%
META241018P002800002024-04-04 1:00PM EDT2024-10-181.820.000.000.00-11112.50%
META241115P002800002024-04-09 9:48AM EDT2024-11-152.900.000.000.00-3512.50%
META241220P002800002024-04-15 3:06PM EDT2024-12-203.850.000.000.00-1513112.50%
META250117P002800002024-04-15 1:20PM EDT2025-01-174.200.000.000.00-72,99612.50%
META250321P002800002024-04-11 2:19PM EDT2025-03-215.050.000.000.00-15912.50%
META250620P002800002024-04-05 3:27PM EDT2025-06-207.550.000.000.00-11,01712.50%
META250919P002800002024-03-05 4:40PM EDT2025-09-1912.2010.2510.700.00-14341.40%
META251219P002800002024-04-03 11:11AM EDT2025-12-1912.660.000.000.00-103726.25%
META260116P002800002024-04-15 1:49PM EDT2026-01-1613.600.000.000.00-42786.25%
META260618P002800002024-04-09 3:59PM EDT2026-06-1815.970.000.000.00-5616.25%