Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331C00280000 | 2023-03-21 3:23PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 252 | 70.31% |
| META230406C00280000 | 2023-03-17 2:46PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 8 | 54.69% |
| META230414C00280000 | 2023-03-24 12:41PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 106 | 104 | 51.37% |
| META230421C00280000 | 2023-03-24 3:28PM EDT | 2023-04-21 | 0.06 | 0.04 | 0.10 | -0.04 | -40.00% | 84 | 1,026 | 47.27% |
| META230428C00280000 | 2023-03-24 2:11PM EDT | 2023-04-28 | 0.41 | 0.42 | 0.45 | -0.04 | -8.89% | 3 | 24 | 52.30% |
| META230519C00280000 | 2023-03-24 3:52PM EDT | 2023-05-19 | 0.99 | 0.95 | 0.99 | +0.02 | +2.06% | 45 | 83 | 48.21% |
| META230616C00280000 | 2023-03-24 3:28PM EDT | 2023-06-16 | 1.70 | 1.67 | 1.71 | +0.15 | +9.68% | 63 | 7,249 | 44.42% |
| META230721C00280000 | 2023-03-24 2:03PM EDT | 2023-07-21 | 2.75 | 2.73 | 2.88 | +0.07 | +2.61% | 14 | 180 | 42.64% |
| META230915C00280000 | 2023-03-24 3:35PM EDT | 2023-09-15 | 6.00 | 5.90 | 6.10 | -0.10 | -1.64% | 9 | 739 | 44.32% |
| META231020C00280000 | 2023-03-23 11:19AM EDT | 2023-10-20 | 7.42 | 7.30 | 7.60 | 0.00 | - | 1 | 242 | 43.78% |
| META231117C00280000 | 2023-03-23 1:18PM EDT | 2023-11-17 | 9.75 | 9.55 | 9.75 | +0.33 | +3.50% | 1 | 267 | 45.28% |
| META240119C00280000 | 2023-03-24 11:35AM EDT | 2024-01-19 | 11.90 | 11.95 | 12.20 | -0.16 | -1.33% | 144 | 7,810 | 44.21% |
| META240216C00280000 | 2023-03-22 1:43PM EDT | 2024-02-16 | 13.50 | 14.20 | 14.45 | 0.00 | - | 50 | 243 | 45.60% |
| META240315C00280000 | 2023-03-23 2:56PM EDT | 2024-03-15 | 14.65 | 15.30 | 15.70 | 0.00 | - | 1 | 43 | 45.50% |
| META240621C00280000 | 2023-03-24 12:19PM EDT | 2024-06-21 | 19.20 | 19.80 | 20.25 | -0.80 | -4.00% | 1 | 2,216 | 45.67% |
| META250117C00280000 | 2023-03-24 12:12PM EDT | 2025-01-17 | 27.98 | 28.30 | 28.85 | +0.53 | +1.93% | 1 | 1,608 | 45.81% |
| META250620C00280000 | 2023-03-24 3:50PM EDT | 2025-06-20 | 35.00 | 33.65 | 35.95 | +0.85 | +2.49% | 5 | 92 | 47.10% |
| META251219C00280000 | 2023-03-22 1:56PM EDT | 2025-12-19 | 40.42 | 38.50 | 41.50 | 0.00 | - | 2 | 19 | 46.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230331P00280000 | 2023-03-01 3:38PM EDT | 2023-03-31 | 104.97 | 73.75 | 74.20 | 0.00 | - | - | 0 | 104.40% |
| META230421P00280000 | 2023-02-02 12:42PM EDT | 2023-04-21 | 90.23 | 93.90 | 95.55 | 0.00 | - | - | 0 | 186.42% |
| META230616P00280000 | 2023-03-23 11:29AM EDT | 2023-06-16 | 75.52 | 73.95 | 74.90 | +1.62 | +2.19% | 1 | 41 | 38.75% |
| META230721P00280000 | 2023-03-24 10:35AM EDT | 2023-07-21 | 74.70 | 74.05 | 75.75 | +0.40 | +0.54% | 2 | 12 | 37.62% |
| META230915P00280000 | 2023-03-24 3:35PM EDT | 2023-09-15 | 76.20 | 75.55 | 76.90 | -9.25 | -10.83% | 6 | 6 | 35.30% |
| META231020P00280000 | 2023-03-17 1:09PM EDT | 2023-10-20 | 82.83 | 75.65 | 78.25 | 0.00 | - | 62 | 31 | 36.02% |
| META231117P00280000 | 2023-03-23 9:40AM EDT | 2023-11-17 | 78.98 | 77.65 | 78.60 | 0.00 | - | 1 | 1 | 34.69% |
| META240119P00280000 | 2023-03-23 10:41AM EDT | 2024-01-19 | 78.70 | 78.55 | 79.75 | 0.00 | - | 4 | 469 | 33.18% |
| META240216P00280000 | 2023-03-17 1:17PM EDT | 2024-02-16 | 86.10 | 79.40 | 80.95 | 0.00 | - | 2 | 2 | 33.91% |
| META240621P00280000 | 2023-03-10 2:47PM EDT | 2024-06-21 | 102.70 | 82.40 | 84.20 | 0.00 | - | 4 | 9 | 33.41% |
| META250117P00280000 | 2023-03-24 10:39AM EDT | 2025-01-17 | 87.75 | 86.20 | 87.80 | +1.05 | +1.21% | 39 | 153 | 31.47% |
| META250620P00280000 | 2023-03-09 1:53PM EDT | 2025-06-20 | 101.04 | 88.85 | 91.85 | 0.00 | - | 1 | 64 | 32.01% |
© 2023 Yahoo. All rights reserved.
