UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.01+1.73 (+0.85%)
At close: 04:00PM EDT
206.20 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331C002800002023-03-21 3:23PM EDT2023-03-310.010.000.010.00-10025270.31%
META230406C002800002023-03-17 2:46PM EDT2023-04-060.040.000.020.00-2854.69%
META230414C002800002023-03-24 12:41PM EDT2023-04-140.020.010.06-0.03-60.00%10610451.37%
META230421C002800002023-03-24 3:28PM EDT2023-04-210.060.040.10-0.04-40.00%841,02647.27%
META230428C002800002023-03-24 2:11PM EDT2023-04-280.410.420.45-0.04-8.89%32452.30%
META230519C002800002023-03-24 3:52PM EDT2023-05-190.990.950.99+0.02+2.06%458348.21%
META230616C002800002023-03-24 3:28PM EDT2023-06-161.701.671.71+0.15+9.68%637,24944.42%
META230721C002800002023-03-24 2:03PM EDT2023-07-212.752.732.88+0.07+2.61%1418042.64%
META230915C002800002023-03-24 3:35PM EDT2023-09-156.005.906.10-0.10-1.64%973944.32%
META231020C002800002023-03-23 11:19AM EDT2023-10-207.427.307.600.00-124243.78%
META231117C002800002023-03-23 1:18PM EDT2023-11-179.759.559.75+0.33+3.50%126745.28%
META240119C002800002023-03-24 11:35AM EDT2024-01-1911.9011.9512.20-0.16-1.33%1447,81044.21%
META240216C002800002023-03-22 1:43PM EDT2024-02-1613.5014.2014.450.00-5024345.60%
META240315C002800002023-03-23 2:56PM EDT2024-03-1514.6515.3015.700.00-14345.50%
META240621C002800002023-03-24 12:19PM EDT2024-06-2119.2019.8020.25-0.80-4.00%12,21645.67%
META250117C002800002023-03-24 12:12PM EDT2025-01-1727.9828.3028.85+0.53+1.93%11,60845.81%
META250620C002800002023-03-24 3:50PM EDT2025-06-2035.0033.6535.95+0.85+2.49%59247.10%
META251219C002800002023-03-22 1:56PM EDT2025-12-1940.4238.5041.500.00-21946.68%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230331P002800002023-03-01 3:38PM EDT2023-03-31104.9773.7574.200.00--0104.40%
META230421P002800002023-02-02 12:42PM EDT2023-04-2190.2393.9095.550.00--0186.42%
META230616P002800002023-03-23 11:29AM EDT2023-06-1675.5273.9574.90+1.62+2.19%14138.75%
META230721P002800002023-03-24 10:35AM EDT2023-07-2174.7074.0575.75+0.40+0.54%21237.62%
META230915P002800002023-03-24 3:35PM EDT2023-09-1576.2075.5576.90-9.25-10.83%6635.30%
META231020P002800002023-03-17 1:09PM EDT2023-10-2082.8375.6578.250.00-623136.02%
META231117P002800002023-03-23 9:40AM EDT2023-11-1778.9877.6578.600.00-1134.69%
META240119P002800002023-03-23 10:41AM EDT2024-01-1978.7078.5579.750.00-446933.18%
META240216P002800002023-03-17 1:17PM EDT2024-02-1686.1079.4080.950.00-2233.91%
META240621P002800002023-03-10 2:47PM EDT2024-06-21102.7082.4084.200.00-4933.41%
META250117P002800002023-03-24 10:39AM EDT2025-01-1787.7586.2087.80+1.05+1.21%3915331.47%
META250620P002800002023-03-09 1:53PM EDT2025-06-20101.0488.8591.850.00-16432.01%