UK markets open in 2 hours 42 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.74-1.22 (-0.41%)
At close: 04:00PM EDT
298.91 +1.17 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230929C002800002023-09-27 3:54PM EDT2023-09-2918.0017.9518.65-2.10-10.45%1,4593,61162.11%
META231006C002800002023-09-27 3:46PM EDT2023-10-0620.0019.7020.40-1.82-8.34%17219648.87%
META231013C002800002023-09-27 3:26PM EDT2023-10-1322.4521.5022.05-0.14-0.62%744445.51%
META231020C002800002023-09-27 3:48PM EDT2023-10-2022.6523.0023.50-1.70-6.98%3136,95643.96%
META231027C002800002023-09-27 3:12PM EDT2023-10-2729.4127.3528.65+1.06+3.74%5811153.75%
META231103C002800002023-09-27 10:52AM EDT2023-11-0330.6329.1029.90-3.62-10.57%17452.81%
META231117C002800002023-09-27 3:34PM EDT2023-11-1732.2531.3531.60-0.90-2.71%582,50150.18%
META231215C002800002023-09-27 3:59PM EDT2023-12-1534.8034.7535.00-1.05-2.93%5359246.99%
META240119C002800002023-09-27 3:41PM EDT2024-01-1938.3238.6538.85-1.28-3.23%6414,99545.35%
META240216C002800002023-09-27 2:41PM EDT2024-02-1641.2043.5543.90-3.85-8.55%671,09747.91%
META240315C002800002023-09-26 12:07PM EDT2024-03-1546.5045.8546.650.00-1443747.39%
META240621C002800002023-09-27 1:40PM EDT2024-06-2152.0055.2556.20-1.28-2.40%12,61447.72%
META240920C002800002023-09-26 3:11PM EDT2024-09-2064.3562.8564.050.00-19548.34%
META250117C002800002023-09-27 3:15PM EDT2025-01-1773.7672.0073.00+1.33+1.84%61,56448.97%
META250620C002800002023-09-08 3:48PM EDT2025-06-2082.2682.2083.400.00-125949.81%
META251219C002800002023-09-27 2:10PM EDT2025-12-1986.6292.4094.30-7.48-7.95%554050.06%
META260116C002800002023-09-27 2:13PM EDT2026-01-1687.4093.2095.75-6.57-6.99%2450.70%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230929P002800002023-09-27 3:59PM EDT2023-09-290.300.280.30-0.38-55.88%31,68610,92653.22%
META231006P002800002023-09-27 3:59PM EDT2023-10-061.711.711.76-0.35-16.99%6,8101,06441.63%
META231013P002800002023-09-27 3:59PM EDT2023-10-133.183.053.20-0.22-6.47%2,30762439.67%
META231020P002800002023-09-27 3:59PM EDT2023-10-204.304.254.35-0.12-2.71%2,1139,54138.14%
META231027P002800002023-09-27 3:56PM EDT2023-10-278.648.308.65+0.30+3.60%22043448.41%
META231103P002800002023-09-27 3:36PM EDT2023-11-0310.109.9510.30+0.35+3.59%1734248.52%
META231117P002800002023-09-27 3:57PM EDT2023-11-1711.5011.3511.55+0.30+2.68%2398,70944.46%
META231215P002800002023-09-27 3:59PM EDT2023-12-1513.8013.6513.85+0.45+3.37%1791,91440.31%
META240119P002800002023-09-27 3:51PM EDT2024-01-1916.2816.1016.30+0.44+2.78%1406,11537.57%
META240216P002800002023-09-27 3:07PM EDT2024-02-1619.1519.7020.00-0.45-2.30%92,58739.04%
META240315P002800002023-09-27 3:32PM EDT2024-03-1521.0021.1021.45-0.20-0.94%674337.60%
META240419P002800002023-09-26 3:22PM EDT2024-04-1922.5521.9024.85+22.55--16138.32%
META240621P002800002023-09-27 3:18PM EDT2024-06-2126.5026.7527.10-0.61-2.25%362,18835.87%
META240920P002800002023-09-22 10:14AM EDT2024-09-2029.1631.0031.750.00-121835.20%
META250117P002800002023-09-27 2:13PM EDT2025-01-1739.4035.8536.90+3.55+9.90%71,15234.54%
META250620P002800002023-09-27 3:28PM EDT2025-06-2041.5041.1042.40+0.25+0.61%5221633.79%
META251219P002800002023-09-25 3:26PM EDT2025-12-1945.8546.1547.850.00-331533.06%
META260116P002800002023-09-20 1:25PM EDT2026-01-1644.4145.5548.300.00--132.78%