UK markets close in 7 hours 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.34+9.81 (+5.82%)
At close: 04:00PM EDT
178.89 +0.55 (+0.31%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002800002022-08-10 9:54AM EDT2022-08-190.010.000.000.00-15050.00%
META220916C002800002022-08-10 12:03PM EDT2022-09-160.100.000.000.00-27025.00%
META221021C002800002022-08-10 11:22AM EDT2022-10-210.250.000.000.00-12025.00%
META221118C002800002022-08-10 2:31PM EDT2022-11-180.680.000.000.00-23012.50%
META221216C002800002022-08-10 3:30PM EDT2022-12-161.000.000.000.00-56012.50%
META230120C002800002022-08-10 2:43PM EDT2023-01-201.570.000.000.00-119012.50%
META230317C002800002022-08-10 9:53AM EDT2023-03-172.960.000.000.00-6012.50%
META230616C002800002022-08-10 11:05AM EDT2023-06-166.000.000.000.00-24012.50%
META230915C002800002022-08-10 2:37PM EDT2023-09-158.620.000.000.00-206.25%
META240119C002800002022-08-10 3:43PM EDT2024-01-1912.770.000.000.00-306.25%
META240621C002800002022-08-10 2:33PM EDT2024-06-2117.800.000.000.00-206.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002800002022-08-10 9:46AM EDT2022-08-19102.300.000.000.00-100.00%
META220916P002800002022-08-10 2:04PM EDT2022-09-16101.750.000.000.00-11,00200.00%
META221021P002800002022-08-04 10:25AM EDT2022-10-21111.550.000.000.00-200.00%
META221118P002800002022-08-08 11:12AM EDT2022-11-18107.000.000.000.00-100.00%
META221216P002800002022-08-04 3:28PM EDT2022-12-16109.700.000.000.00-1500.00%
META230120P002800002022-08-10 3:53PM EDT2023-01-20101.850.000.000.00-3100.00%
META230317P002800002022-08-03 12:18PM EDT2023-03-17112.320.000.000.00-200.00%
META230616P002800002022-08-04 3:55PM EDT2023-06-16110.150.000.000.00-600.00%
META230915P002800002022-08-03 9:51AM EDT2023-09-15114.610.000.000.00-200.00%
META240119P002800002022-08-10 2:04PM EDT2024-01-19105.920.000.000.00-600.00%
META240621P002800002022-08-03 3:26PM EDT2024-06-21115.060.000.000.00-100.00%