META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.09 | -34.62% | 3,045 | 4,437 | 2023-06-02 | 17.67 | +0.87 | +5.18% | 7 | 30 |
| 1.21 | -0.12 | -9.02% | 1,310 | 1,360 | 2023-06-09 | 17.10 | -0.65 | -3.66% | 95 | 51 |
| 2.33 | -0.02 | -0.85% | 758 | 10,290 | 2023-06-16 | 20.15 | +1.42 | +7.58% | 4 | 26 |
| 2.97 | -0.63 | -17.50% | 95 | 250 | 2023-06-23 | 15.80 | 0.00 | - | 1 | 5 |
| 4.20 | +0.10 | +2.44% | 708 | 746 | 2023-06-30 | 19.72 | -1.55 | -7.29% | 1 | 19 |
| 4.94 | +0.19 | +4.00% | 11 | 376 | 2023-07-07 | - | - | - | - | - |
| 7.00 | +0.20 | +2.94% | 477 | 6,016 | 2023-07-21 | 22.80 | +0.50 | +2.24% | 46 | 283 |
| 14.27 | +0.52 | +3.78% | 123 | 6,536 | 2023-08-18 | 28.30 | -0.30 | -1.05% | 3 | 199 |
| 16.90 | +0.57 | +3.49% | 323 | 1,881 | 2023-09-15 | 30.65 | +1.90 | +6.61% | 15 | 416 |
| 20.20 | +0.55 | +2.80% | 78 | 1,252 | 2023-10-20 | 31.95 | +0.85 | +2.73% | 21 | 255 |
| 24.65 | -0.20 | -0.80% | 21 | 395 | 2023-11-17 | 37.75 | +3.95 | +11.69% | 6 | 32 |
| 26.62 | -0.50 | -1.84% | 2 | 291 | 2023-12-15 | 50.43 | 0.00 | - | 2 | 36 |
| 29.45 | +0.70 | +2.43% | 106 | 13,135 | 2024-01-19 | 37.19 | 0.00 | - | 31 | 521 |
| 32.50 | -0.25 | -0.76% | 4 | 374 | 2024-02-16 | 49.00 | 0.00 | - | 10 | 35 |
| 34.10 | 0.00 | - | 16 | 138 | 2024-03-15 | 40.90 | +0.25 | +0.62% | 72 | 35 |
| 41.61 | -0.69 | -1.63% | 65 | 2,593 | 2024-06-21 | 45.65 | +1.75 | +3.99% | 3 | 300 |
| 53.68 | +1.03 | +1.96% | 42 | 1,572 | 2025-01-17 | 52.20 | +1.35 | +2.65% | 2 | 310 |
| 63.23 | 0.00 | - | 4 | 128 | 2025-06-20 | 56.35 | -7.15 | -11.26% | 7 | 100 |
| 68.75 | -2.04 | -2.88% | 5 | 0 | 2025-12-19 | 61.42 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.