UK markets close in 7 hours 44 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.75+6.16 (+1.89%)
At close: 04:00PM EST
333.00 +0.25 (+0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.620.00-3002023-12-150.100.00-3990
51.350.00-1202023-12-220.150.00-1300
53.750.00-902023-12-290.220.00-160
52.200.00-1202024-01-050.350.00-110
-----2024-01-120.640.00-30
54.550.00-5902024-01-190.820.00-1850
-----2024-01-261.210.00--0
59.280.00-1202024-02-163.950.00-490
58.750.00-802024-03-155.400.00-850
63.000.00-502024-04-197.400.00-120
61.550.00-102024-05-1710.500.00-20
70.900.00-2102024-06-2111.690.00-150
62.350.00--02024-07-1913.920.00-10
75.740.00-102024-09-2017.300.00-120
87.880.00-302025-01-1721.750.00-80
92.250.00-102025-06-2030.050.00-40
100.850.00-202025-09-1932.800.00-40
109.950.00-102025-12-1935.200.00-10
101.700.00-102026-01-1634.210.00-40