Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.62 | 0.00 | - | 30 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 399 | 0 |
| 51.35 | 0.00 | - | 12 | 0 | 2023-12-22 | 0.15 | 0.00 | - | 130 | 0 |
| 53.75 | 0.00 | - | 9 | 0 | 2023-12-29 | 0.22 | 0.00 | - | 16 | 0 |
| 52.20 | 0.00 | - | 12 | 0 | 2024-01-05 | 0.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.64 | 0.00 | - | 3 | 0 |
| 54.55 | 0.00 | - | 59 | 0 | 2024-01-19 | 0.82 | 0.00 | - | 185 | 0 |
| - | - | - | - | - | 2024-01-26 | 1.21 | 0.00 | - | - | 0 |
| 59.28 | 0.00 | - | 12 | 0 | 2024-02-16 | 3.95 | 0.00 | - | 49 | 0 |
| 58.75 | 0.00 | - | 8 | 0 | 2024-03-15 | 5.40 | 0.00 | - | 85 | 0 |
| 63.00 | 0.00 | - | 5 | 0 | 2024-04-19 | 7.40 | 0.00 | - | 12 | 0 |
| 61.55 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 2 | 0 |
| 70.90 | 0.00 | - | 21 | 0 | 2024-06-21 | 11.69 | 0.00 | - | 15 | 0 |
| 62.35 | 0.00 | - | - | 0 | 2024-07-19 | 13.92 | 0.00 | - | 1 | 0 |
| 75.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 12 | 0 |
| 87.88 | 0.00 | - | 3 | 0 | 2025-01-17 | 21.75 | 0.00 | - | 8 | 0 |
| 92.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.05 | 0.00 | - | 4 | 0 |
| 100.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 32.80 | 0.00 | - | 4 | 0 |
| 109.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 35.20 | 0.00 | - | 1 | 0 |
| 101.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.21 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.