UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,351.19 -1,745.00 (-3.63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.43 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | 6 | 27 |
| 161.73 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 42 | 86 |
| 155.85 | 0.00 | - | 1 | 66 | 2024-05-17 | 0.06 | 0.00 | - | 6 | 1,057 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 3 |
| 166.60 | +9.35 | +5.95% | 100 | 2,583 | 2024-06-21 | 0.20 | 0.00 | - | 11 | 2,901 |
| 158.25 | 0.00 | - | 82 | 99 | 2024-07-19 | 0.52 | 0.00 | - | 7 | 198 |
| 162.25 | 0.00 | - | 6 | 26 | 2024-08-16 | 1.19 | -0.19 | -13.77% | 54 | 171 |
| 169.00 | +4.00 | +2.42% | 1 | 169 | 2024-09-20 | 1.77 | -0.35 | -16.51% | 4 | 649 |
| 167.82 | 0.00 | - | 1 | 5 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 24 |
| 165.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 12 |
| 227.56 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.80 | -0.28 | -5.51% | 6 | 157 |
| 178.50 | +8.15 | +4.78% | 1 | 1,574 | 2025-01-17 | 5.70 | -0.05 | -0.87% | 12 | 2,688 |
| 176.35 | 0.00 | - | 8 | 4 | 2025-03-21 | 7.60 | -0.61 | -7.43% | 6 | 75 |
| 178.00 | 0.00 | - | 1 | 241 | 2025-06-20 | 10.70 | 0.00 | - | 12 | 1,070 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 10.53 | 0.00 | - | 1 | 44 |
| 194.20 | 0.00 | - | 4 | 534 | 2025-12-19 | 17.32 | 0.00 | - | 2 | 373 |
| 206.00 | -30.40 | -12.86% | 1 | 350 | 2026-01-16 | 17.50 | 0.00 | - | 12 | 276 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 207.77 | 0.00 | - | 2 | 7 | 2026-12-18 | 25.40 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.