META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.09-34.62%3,0454,4372023-06-0217.67+0.87+5.18%730
1.21-0.12-9.02%1,3101,3602023-06-0917.10-0.65-3.66%9551
2.33-0.02-0.85%75810,2902023-06-1620.15+1.42+7.58%426
2.97-0.63-17.50%952502023-06-2315.800.00-15
4.20+0.10+2.44%7087462023-06-3019.72-1.55-7.29%119
4.94+0.19+4.00%113762023-07-07-----
7.00+0.20+2.94%4776,0162023-07-2122.80+0.50+2.24%46283
14.27+0.52+3.78%1236,5362023-08-1828.30-0.30-1.05%3199
16.90+0.57+3.49%3231,8812023-09-1530.65+1.90+6.61%15416
20.20+0.55+2.80%781,2522023-10-2031.95+0.85+2.73%21255
24.65-0.20-0.80%213952023-11-1737.75+3.95+11.69%632
26.62-0.50-1.84%22912023-12-1550.430.00-236
29.45+0.70+2.43%10613,1352024-01-1937.190.00-31521
32.50-0.25-0.76%43742024-02-1649.000.00-1035
34.100.00-161382024-03-1540.90+0.25+0.62%7235
41.61-0.69-1.63%652,5932024-06-2145.65+1.75+3.99%3300
53.68+1.03+1.96%421,5722025-01-1752.20+1.35+2.65%2310
63.230.00-41282025-06-2056.35-7.15-11.26%7100
68.75-2.04-2.88%502025-12-1961.420.00-70