Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324C00290000 | 2023-03-17 11:20AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 8 | 206.25% |
| META230331C00290000 | 2023-02-28 10:34AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 71.88% |
| META230406C00290000 | 2023-03-17 10:04AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 57.81% |
| META230421C00290000 | 2023-03-24 12:42PM EDT | 2023-04-21 | 0.03 | 0.03 | 0.07 | -0.03 | -50.00% | 7 | 311 | 48.83% |
| META230428C00290000 | 2023-03-23 1:35PM EDT | 2023-04-28 | 0.30 | 0.25 | 0.32 | 0.00 | - | 2 | 17 | 52.64% |
| META230519C00290000 | 2023-03-24 9:34AM EDT | 2023-05-19 | 0.73 | 0.66 | 0.67 | +0.09 | +14.06% | 6 | 130 | 48.19% |
| META230616C00290000 | 2023-03-24 2:58PM EDT | 2023-06-16 | 1.16 | 1.17 | 1.21 | +0.07 | +6.42% | 14 | 1,733 | 44.29% |
| META230721C00290000 | 2023-03-23 1:16PM EDT | 2023-07-21 | 1.96 | 2.04 | 2.10 | 0.00 | - | 2 | 662 | 42.22% |
| META230915C00290000 | 2023-03-24 3:37PM EDT | 2023-09-15 | 4.85 | 4.75 | 4.85 | +0.20 | +4.30% | 58 | 309 | 43.87% |
| META231020C00290000 | 2023-03-23 11:28AM EDT | 2023-10-20 | 6.00 | 6.00 | 6.15 | 0.00 | - | 3 | 104 | 43.25% |
| META231117C00290000 | 2023-03-24 12:08PM EDT | 2023-11-17 | 7.80 | 8.00 | 8.20 | +0.10 | +1.30% | 8 | 145 | 44.93% |
| META240119C00290000 | 2023-03-24 3:43PM EDT | 2024-01-19 | 10.37 | 10.25 | 10.45 | +0.47 | +4.75% | 3 | 8,052 | 43.84% |
| META240216C00290000 | 2023-03-20 11:47AM EDT | 2024-02-16 | 10.20 | 12.35 | 12.55 | 0.00 | - | 2 | 7 | 45.19% |
| META240315C00290000 | 2023-03-21 12:09PM EDT | 2024-03-15 | 11.70 | 13.40 | 13.65 | 0.00 | - | 14 | 143 | 44.97% |
| META240621C00290000 | 2023-03-23 12:08PM EDT | 2024-06-21 | 18.14 | 17.70 | 18.05 | 0.00 | - | 45 | 537 | 45.23% |
| META250117C00290000 | 2023-03-24 12:27PM EDT | 2025-01-17 | 25.66 | 26.00 | 26.45 | +0.06 | +0.23% | 3 | 959 | 45.43% |
| META250620C00290000 | 2023-03-21 12:10PM EDT | 2025-06-20 | 29.80 | 31.20 | 33.15 | 0.00 | - | 2 | 57 | 46.48% |
| META251219C00290000 | 2023-03-23 12:51PM EDT | 2025-12-19 | 39.50 | 36.10 | 39.00 | 0.00 | - | 1 | 23 | 46.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230324P00290000 | 2023-03-24 1:38PM EDT | 2023-03-24 | 85.15 | 83.95 | 84.15 | -1.00 | -1.16% | 10 | 0 | 257.81% |
| META230421P00290000 | 2023-02-17 10:48AM EDT | 2023-04-21 | 118.62 | 93.75 | 94.70 | 0.00 | - | 4 | 0 | 140.33% |
| META230428P00290000 | 2023-03-17 3:10PM EDT | 2023-04-28 | 92.50 | 83.60 | 84.40 | 0.00 | - | 2 | 0 | 55.81% |
| META230616P00290000 | 2023-02-02 3:00PM EDT | 2023-06-16 | 95.09 | 104.25 | 105.25 | 0.00 | - | 274 | 0 | 112.16% |
| META230721P00290000 | 2023-02-15 2:27PM EDT | 2023-07-21 | 113.88 | 93.85 | 94.75 | 0.00 | - | - | 0 | 69.20% |
| META230915P00290000 | 2023-03-20 3:19PM EDT | 2023-09-15 | 92.90 | 84.55 | 86.25 | 0.00 | - | 12 | 13 | 35.55% |
| META231020P00290000 | 2023-03-22 9:48AM EDT | 2023-10-20 | 88.54 | 84.80 | 86.35 | 0.00 | - | 2 | 11 | 32.83% |
| META231117P00290000 | 2023-02-02 11:39AM EDT | 2023-11-17 | 101.13 | 103.45 | 106.90 | 0.00 | - | - | 0 | 67.59% |
| META240119P00290000 | 2023-03-22 2:36PM EDT | 2024-01-19 | 88.85 | 87.05 | 88.35 | 0.00 | - | 3 | 334 | 32.47% |
| META240621P00290000 | 2023-03-10 2:46PM EDT | 2024-06-21 | 111.71 | 90.35 | 92.15 | 0.00 | - | 4 | 2 | 32.52% |
| META250117P00290000 | 2023-03-22 1:20PM EDT | 2025-01-17 | 95.23 | 93.80 | 95.60 | 0.00 | - | 6 | 41 | 30.85% |
| META250620P00290000 | 2023-03-01 3:58PM EDT | 2025-06-20 | 117.56 | 95.50 | 100.50 | 0.00 | - | 3 | 3 | 32.40% |
© 2023 Yahoo. All rights reserved.
