UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.01+1.73 (+0.85%)
At close: 04:00PM EDT
206.16 +0.15 (+0.07%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324C002900002023-03-17 11:20AM EDT2023-03-240.010.000.010.00-58206.25%
META230331C002900002023-02-28 10:34AM EDT2023-03-310.040.000.010.00-1371.88%
META230406C002900002023-03-17 10:04AM EDT2023-04-060.050.000.020.00-1157.81%
META230421C002900002023-03-24 12:42PM EDT2023-04-210.030.030.07-0.03-50.00%731148.83%
META230428C002900002023-03-23 1:35PM EDT2023-04-280.300.250.320.00-21752.64%
META230519C002900002023-03-24 9:34AM EDT2023-05-190.730.660.67+0.09+14.06%613048.19%
META230616C002900002023-03-24 2:58PM EDT2023-06-161.161.171.21+0.07+6.42%141,73344.29%
META230721C002900002023-03-23 1:16PM EDT2023-07-211.962.042.100.00-266242.22%
META230915C002900002023-03-24 3:37PM EDT2023-09-154.854.754.85+0.20+4.30%5830943.87%
META231020C002900002023-03-23 11:28AM EDT2023-10-206.006.006.150.00-310443.25%
META231117C002900002023-03-24 12:08PM EDT2023-11-177.808.008.20+0.10+1.30%814544.93%
META240119C002900002023-03-24 3:43PM EDT2024-01-1910.3710.2510.45+0.47+4.75%38,05243.84%
META240216C002900002023-03-20 11:47AM EDT2024-02-1610.2012.3512.550.00-2745.19%
META240315C002900002023-03-21 12:09PM EDT2024-03-1511.7013.4013.650.00-1414344.97%
META240621C002900002023-03-23 12:08PM EDT2024-06-2118.1417.7018.050.00-4553745.23%
META250117C002900002023-03-24 12:27PM EDT2025-01-1725.6626.0026.45+0.06+0.23%395945.43%
META250620C002900002023-03-21 12:10PM EDT2025-06-2029.8031.2033.150.00-25746.48%
META251219C002900002023-03-23 12:51PM EDT2025-12-1939.5036.1039.000.00-12346.37%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230324P002900002023-03-24 1:38PM EDT2023-03-2485.1583.9584.15-1.00-1.16%100257.81%
META230421P002900002023-02-17 10:48AM EDT2023-04-21118.6293.7594.700.00-40140.33%
META230428P002900002023-03-17 3:10PM EDT2023-04-2892.5083.6084.400.00-2055.81%
META230616P002900002023-02-02 3:00PM EDT2023-06-1695.09104.25105.250.00-2740112.16%
META230721P002900002023-02-15 2:27PM EDT2023-07-21113.8893.8594.750.00--069.20%
META230915P002900002023-03-20 3:19PM EDT2023-09-1592.9084.5586.250.00-121335.55%
META231020P002900002023-03-22 9:48AM EDT2023-10-2088.5484.8086.350.00-21132.83%
META231117P002900002023-02-02 11:39AM EDT2023-11-17101.13103.45106.900.00--067.59%
META240119P002900002023-03-22 2:36PM EDT2024-01-1988.8587.0588.350.00-333432.47%
META240621P002900002023-03-10 2:46PM EDT2024-06-21111.7190.3592.150.00-4232.52%
META250117P002900002023-03-22 1:20PM EDT2025-01-1795.2393.8095.600.00-64130.85%
META250620P002900002023-03-01 3:58PM EDT2025-06-20117.5695.50100.500.00-3332.40%