UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.49+3.05 (+2.53%)
At close: 04:00PM EST
123.66 +0.17 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C002900002022-11-16 9:38AM EST2022-12-160.010.000.010.00-1426134.38%
META230120C002900002022-11-29 3:07PM EST2023-01-200.010.000.020.00-2026,78873.44%
META230217C002900002022-12-01 1:34PM EST2023-02-170.030.020.050.00-1382365.63%
META230317C002900002022-12-02 10:35AM EST2023-03-170.060.040.08+0.01+20.00%11,43058.98%
META230616C002900002022-12-02 11:30AM EST2023-06-160.230.220.28-0.01-4.17%2301,71050.68%
META230915C002900002022-11-29 3:22PM EST2023-09-150.390.640.740.00-2426448.95%
META240119C002900002022-12-02 1:28PM EST2024-01-191.501.541.65+0.10+7.14%338,47647.00%
META240621C002900002022-11-16 3:30PM EST2024-06-212.863.253.600.00-439147.45%
META250117C002900002022-11-30 2:46PM EST2025-01-175.155.807.600.00-219749.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P002900002022-08-25 12:01PM EST2022-12-16123.01149.35149.750.00-100.00%
META230120P002900002022-12-01 3:14PM EST2023-01-20169.00166.15166.800.00-33104.40%
META230217P002900002022-11-17 1:39PM EST2023-02-17177.80166.10166.850.00-2084.77%
META230317P002900002022-11-14 12:46PM EST2023-03-17174.70166.10166.850.00-1172.56%
META230616P002900002022-12-02 3:37PM EST2023-06-16167.15165.80167.10-1.85-1.09%241757.42%
META230915P002900002022-11-02 9:01AM EST2023-09-15196.250.000.000.00-100.00%
META240119P002900002022-12-02 3:50PM EST2024-01-19167.00165.20167.80-2.30-1.36%82132545.07%
META240621P002900002022-11-10 11:01AM EST2024-06-21181.76165.40168.700.00-2042.64%
META250117P002900002022-12-02 9:42AM EST2025-01-17170.85164.05169.00-6.70-3.77%1037.46%