UK markets open in 7 hours 37 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.73+0.66 (+0.14%)
At close: 04:00PM EDT
483.25 +1.52 (+0.32%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C002900002024-04-09 11:37AM EDT2024-04-26222.72190.70192.650.00-25221.68%
META240517C002900002024-04-18 2:09PM EDT2024-05-17215.37192.20193.800.00-1162102.61%
META240621C002900002024-04-19 12:59PM EDT2024-06-21196.87193.65195.500.00-10173478.25%
META240719C002900002024-04-18 10:03AM EDT2024-07-19217.35195.00196.900.00-36470.75%
META240816C002900002024-04-15 12:54PM EDT2024-08-16220.80197.05199.750.00-11069.25%
META240920C002900002024-04-22 10:16AM EDT2024-09-20199.77198.80201.05-47.58-19.24%232264.32%
META241018C002900002024-04-15 9:48AM EDT2024-10-18234.67200.50203.350.00-1463.04%
META241220C002900002024-03-15 11:53AM EDT2024-12-20211.65232.50237.000.00-210895.17%
META250117C002900002024-04-17 1:14PM EDT2025-01-17217.51206.50209.600.00-871,48559.97%
META250321C002900002024-04-04 11:07AM EDT2025-03-21249.90209.55213.400.00-1157.92%
META250620C002900002024-04-05 10:59AM EDT2025-06-20261.23215.00218.950.00-219556.56%
META250919C002900002024-02-07 1:10PM EDT2025-09-19210.12244.45248.250.00-16773.91%
META251219C002900002024-04-17 2:57PM EDT2025-12-19240.82226.05229.950.00-125455.46%
META260116C002900002024-04-22 10:56AM EDT2026-01-16223.05227.60231.45-39.60-15.08%25655.28%
META260618C002900002024-04-19 3:42PM EDT2026-06-18232.63235.25238.700.00-11554.19%
META261218C002900002024-04-11 9:51AM EDT2026-12-18249.50244.00247.85-32.35-11.48%5653.64%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P002900002024-04-22 1:35PM EDT2024-04-260.010.000.06-0.01-50.00%253115147.66%
META240503P002900002024-04-22 11:52AM EDT2024-05-030.060.020.11-0.03-33.33%109102.34%
META240510P002900002024-04-22 12:39PM EDT2024-05-100.200.060.19+0.10+100.00%40187.11%
META240517P002900002024-04-22 11:57AM EDT2024-05-170.230.150.25-0.03-11.54%11155878.61%
META240524P002900002024-04-19 10:18AM EDT2024-05-240.200.120.420.00-1172.36%
META240621P002900002024-04-22 2:30PM EDT2024-06-210.520.510.63-0.06-10.34%92,24158.96%
META240719P002900002024-04-22 12:06PM EDT2024-07-190.930.810.96+0.09+10.71%16152.22%
META240816P002900002024-04-05 1:57PM EDT2024-08-161.351.591.720.00-116250.75%
META240920P002900002024-04-16 1:36PM EDT2024-09-201.952.292.460.00-22,07448.11%
META241018P002900002024-04-22 10:21AM EDT2024-10-183.252.883.05+0.91+38.89%21246.25%
META241115P002900002024-04-09 10:45AM EDT2024-11-153.674.204.400.00-2046.77%
META241220P002900002024-04-19 2:59PM EDT2024-12-205.465.005.250.00-247945.18%
META250117P002900002024-04-22 3:02PM EDT2025-01-175.655.705.95-0.44-7.22%421,77444.17%
META250321P002900002024-04-19 2:29PM EDT2025-03-218.007.657.950.00-17043.04%
META250620P002900002024-04-11 10:30AM EDT2025-06-208.3510.4010.800.00-5044541.78%
META250919P002900002024-04-12 12:45PM EDT2025-09-1911.3013.1013.400.00-15240.64%
META251219P002900002024-04-22 11:02AM EDT2025-12-1916.8515.8016.25+2.65+18.66%132740.04%
META260116P002900002024-04-15 1:50PM EDT2026-01-1615.1516.4516.850.00-223339.65%
META260618P002900002024-04-19 11:50AM EDT2026-06-1820.0020.2020.850.00-104038.53%
META261218P002900002024-04-18 10:11AM EDT2026-12-1822.3024.0525.750.00--437.76%