UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.08+3.35 (+1.13%)
At close: 04:00PM EDT
299.30 +0.22 (+0.07%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230922C002900002023-09-22 3:56PM EDT2023-09-229.708.309.65+3.12+47.42%33761953.66%
META230929C002900002023-09-22 3:58PM EDT2023-09-2912.8012.3512.85+2.22+20.98%47456642.81%
META231006C002900002023-09-22 3:44PM EDT2023-10-0615.5014.4014.85+2.85+22.53%15225440.47%
META231013C002900002023-09-22 3:23PM EDT2023-10-1318.2315.9016.50+4.03+28.38%2841339.49%
META231020C002900002023-09-22 3:57PM EDT2023-10-2017.9017.6017.95+1.90+11.87%2655,61638.98%
META231027C002900002023-09-22 3:41PM EDT2023-10-2723.6521.8024.35+2.75+13.16%2715952.83%
META231117C002900002023-09-22 3:59PM EDT2023-11-1726.3526.2026.50+0.80+3.13%4145,87446.70%
META231215C002900002023-09-22 1:49PM EDT2023-12-1530.0529.6029.85+2.15+7.71%91,65044.25%
META240119C002900002023-09-22 3:16PM EDT2024-01-1933.7033.4033.70+2.30+7.32%4113,25643.05%
META240216C002900002023-09-22 3:39PM EDT2024-02-1640.0038.3538.85+2.90+7.82%81,17745.76%
META240315C002900002023-09-22 11:35AM EDT2024-03-1543.2341.0541.40+3.76+9.53%5056045.13%
META240621C002900002023-09-22 9:31AM EDT2024-06-2150.7050.5051.15+1.60+3.26%196745.94%
META240920C002900002023-09-21 11:44AM EDT2024-09-2061.2558.2559.40+4.80+8.50%132847.01%
META250117C002900002023-09-22 9:46AM EDT2025-01-1770.7567.4568.40+4.88+7.41%11,60047.70%
META250620C002900002023-09-20 10:32AM EDT2025-06-2082.7077.9079.050.00-111548.73%
META251219C002900002023-09-22 11:35AM EDT2025-12-1991.1587.9590.15+4.15+4.77%229349.68%
META260116C002900002023-09-22 2:52PM EDT2026-01-1691.1090.4092.20+4.60+5.32%1550.08%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230922P002900002023-09-22 3:58PM EDT2023-09-220.010.000.01-0.64-98.46%5,0487,20824.22%
META230929P002900002023-09-22 3:59PM EDT2023-09-293.153.103.20-1.32-29.53%8,6244,36439.09%
META231006P002900002023-09-22 3:59PM EDT2023-10-064.804.704.85-1.25-20.66%1,4041,89236.29%
META231013P002900002023-09-22 3:59PM EDT2023-10-136.226.106.30-0.75-10.76%25043635.39%
META231020P002900002023-09-22 3:59PM EDT2023-10-207.307.357.50-1.20-14.12%1,1667,97734.66%
META231027P002900002023-09-22 3:46PM EDT2023-10-2711.6511.0512.10-0.88-7.02%5121444.04%
META231117P002900002023-09-22 3:59PM EDT2023-11-1714.8514.7014.95-0.95-6.01%2334,68341.29%
META231215P002900002023-09-22 3:10PM EDT2023-12-1515.7016.9017.25-1.97-11.15%1302,98337.95%
META240119P002900002023-09-22 12:39PM EDT2024-01-1919.5019.2519.60-0.45-2.26%258,96935.49%
META240216P002900002023-09-22 3:14PM EDT2024-02-1621.9523.0023.35-2.39-9.82%162437.06%
META240315P002900002023-09-22 3:59PM EDT2024-03-1524.5724.4024.80-0.85-3.34%101,79835.79%
META240621P002900002023-09-21 9:49AM EDT2024-06-2131.8530.0530.800.00-21,85234.67%
META240920P002900002023-09-21 11:13AM EDT2024-09-2034.7034.5535.40-0.96-2.69%226334.03%
META250117P002900002023-09-21 12:38PM EDT2025-01-1740.1539.5040.600.00-611,32233.48%
META250620P002900002023-09-22 3:27PM EDT2025-06-2044.4044.5546.35+0.60+1.37%5018132.95%
META251219P002900002023-09-20 10:16AM EDT2025-12-1948.1549.4552.750.00-123832.81%
META260116P002900002023-09-20 11:20AM EDT2026-01-1650.0049.5053.950.00-207332.96%