UK markets close in 4 hours 52 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.89+0.39 (+0.22%)
At close: 04:00PM EDT
180.20 -0.69 (-0.38%)
Pre-market: 06:38AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C002900002022-08-15 12:16PM EDT2022-08-190.010.000.000.00-1050.00%
META220916C002900002022-08-15 9:30AM EDT2022-09-160.050.000.000.00-1025.00%
META221021C002900002022-08-04 9:35AM EDT2022-10-210.160.000.000.00-4025.00%
META221118C002900002022-08-15 12:46PM EDT2022-11-180.470.000.000.00-1025.00%
META221216C002900002022-08-11 3:05PM EDT2022-12-160.730.000.000.00-13012.50%
META230120C002900002022-08-15 3:49PM EDT2023-01-201.130.000.000.00-29012.50%
META230317C002900002022-08-12 10:51AM EDT2023-03-172.430.000.000.00-24012.50%
META230616C002900002022-08-15 2:34PM EDT2023-06-164.850.000.000.00-62012.50%
META230915C002900002022-08-10 1:49PM EDT2023-09-157.750.000.000.00-106.25%
META240119C002900002022-08-15 12:19PM EDT2024-01-1911.410.000.000.00-106.25%
META240621C002900002022-08-09 1:12PM EDT2024-06-2112.150.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P002900002022-08-12 1:36PM EDT2022-08-19110.350.000.000.00-900.00%
META220916P002900002022-08-11 3:06PM EDT2022-09-16113.200.000.000.00-10200.00%
META221021P002900002022-07-28 10:52AM EDT2022-10-21132.700.000.000.00-800.00%
META221118P002900002022-08-03 2:55PM EDT2022-11-18121.950.000.000.00-5500.00%
META221216P002900002022-08-03 9:56AM EDT2022-12-16123.650.000.000.00-1000.00%
META230120P002900002022-08-05 3:57PM EDT2023-01-20122.550.000.000.00-30000.00%
META230317P002900002022-08-08 1:15PM EDT2023-03-17118.390.000.000.00-200.00%
META230616P002900002022-08-04 10:27AM EDT2023-06-16121.750.000.000.00-200.00%
META230915P002900002022-08-10 10:27AM EDT2023-09-15113.750.000.000.00-100.00%
META240119P002900002022-08-15 2:12PM EDT2024-01-19112.350.000.000.00-200.00%
META240621P002900002022-08-02 12:34PM EDT2024-06-21129.450.000.000.00-200.00%