Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00290000 | 2022-11-16 9:38AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 426 | 134.38% |
| META230120C00290000 | 2022-11-29 3:07PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 202 | 6,788 | 73.44% |
| META230217C00290000 | 2022-12-01 1:34PM EST | 2023-02-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 13 | 823 | 65.63% |
| META230317C00290000 | 2022-12-02 10:35AM EST | 2023-03-17 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 1 | 1,430 | 58.98% |
| META230616C00290000 | 2022-12-02 11:30AM EST | 2023-06-16 | 0.23 | 0.22 | 0.28 | -0.01 | -4.17% | 230 | 1,710 | 50.68% |
| META230915C00290000 | 2022-11-29 3:22PM EST | 2023-09-15 | 0.39 | 0.64 | 0.74 | 0.00 | - | 24 | 264 | 48.95% |
| META240119C00290000 | 2022-12-02 1:28PM EST | 2024-01-19 | 1.50 | 1.54 | 1.65 | +0.10 | +7.14% | 33 | 8,476 | 47.00% |
| META240621C00290000 | 2022-11-16 3:30PM EST | 2024-06-21 | 2.86 | 3.25 | 3.60 | 0.00 | - | 4 | 391 | 47.45% |
| META250117C00290000 | 2022-11-30 2:46PM EST | 2025-01-17 | 5.15 | 5.80 | 7.60 | 0.00 | - | 2 | 197 | 49.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00290000 | 2022-08-25 12:01PM EST | 2022-12-16 | 123.01 | 149.35 | 149.75 | 0.00 | - | 1 | 0 | 0.00% |
| META230120P00290000 | 2022-12-01 3:14PM EST | 2023-01-20 | 169.00 | 166.15 | 166.80 | 0.00 | - | 3 | 3 | 104.40% |
| META230217P00290000 | 2022-11-17 1:39PM EST | 2023-02-17 | 177.80 | 166.10 | 166.85 | 0.00 | - | 2 | 0 | 84.77% |
| META230317P00290000 | 2022-11-14 12:46PM EST | 2023-03-17 | 174.70 | 166.10 | 166.85 | 0.00 | - | 1 | 1 | 72.56% |
| META230616P00290000 | 2022-12-02 3:37PM EST | 2023-06-16 | 167.15 | 165.80 | 167.10 | -1.85 | -1.09% | 24 | 17 | 57.42% |
| META230915P00290000 | 2022-11-02 9:01AM EST | 2023-09-15 | 196.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00290000 | 2022-12-02 3:50PM EST | 2024-01-19 | 167.00 | 165.20 | 167.80 | -2.30 | -1.36% | 821 | 325 | 45.07% |
| META240621P00290000 | 2022-11-10 11:01AM EST | 2024-06-21 | 181.76 | 165.40 | 168.70 | 0.00 | - | 2 | 0 | 42.64% |
| META250117P00290000 | 2022-12-02 9:42AM EST | 2025-01-17 | 170.85 | 164.05 | 169.00 | -6.70 | -3.77% | 1 | 0 | 37.46% |
© 2022 Yahoo. All rights reserved.
