Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00290000 | 2022-08-15 12:16PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META220916C00290000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META221021C00290000 | 2022-08-04 9:35AM EDT | 2022-10-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META221118C00290000 | 2022-08-15 12:46PM EDT | 2022-11-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META221216C00290000 | 2022-08-11 3:05PM EDT | 2022-12-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META230120C00290000 | 2022-08-15 3:49PM EDT | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| META230317C00290000 | 2022-08-12 10:51AM EDT | 2023-03-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META230616C00290000 | 2022-08-15 2:34PM EDT | 2023-06-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| META230915C00290000 | 2022-08-10 1:49PM EDT | 2023-09-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240119C00290000 | 2022-08-15 12:19PM EDT | 2024-01-19 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621C00290000 | 2022-08-09 1:12PM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00290000 | 2022-08-12 1:36PM EDT | 2022-08-19 | 110.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META220916P00290000 | 2022-08-11 3:06PM EDT | 2022-09-16 | 113.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| META221021P00290000 | 2022-07-28 10:52AM EDT | 2022-10-21 | 132.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META221118P00290000 | 2022-08-03 2:55PM EDT | 2022-11-18 | 121.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| META221216P00290000 | 2022-08-03 9:56AM EDT | 2022-12-16 | 123.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230120P00290000 | 2022-08-05 3:57PM EDT | 2023-01-20 | 122.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| META230317P00290000 | 2022-08-08 1:15PM EDT | 2023-03-17 | 118.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616P00290000 | 2022-08-04 10:27AM EDT | 2023-06-16 | 121.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230915P00290000 | 2022-08-10 10:27AM EDT | 2023-09-15 | 113.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119P00290000 | 2022-08-15 2:12PM EDT | 2024-01-19 | 112.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00290000 | 2022-08-02 12:34PM EDT | 2024-06-21 | 129.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
