Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | +2.01 | +1.15% | 10 | 14 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 198 |
| 170.00 | 0.00 | - | 1 | 262 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,733 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 88 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.04 | 0.00 | - | 11 | 518 |
| 160.00 | 0.00 | - | - | 3 | 2024-06-07 | 0.08 | 0.00 | - | 7 | 11 |
| 176.83 | 0.00 | - | 10 | 2,022 | 2024-06-21 | 0.11 | 0.00 | - | 16 | 4,546 |
| 177.45 | 0.00 | - | 5 | 194 | 2024-07-19 | 0.27 | 0.00 | - | 10 | 562 |
| 176.83 | 0.00 | - | 1 | 62 | 2024-08-16 | 0.90 | 0.00 | - | 4 | 217 |
| 165.84 | 0.00 | - | 2 | 450 | 2024-09-20 | 1.36 | -0.14 | -9.33% | 5 | 2,921 |
| 163.41 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.72 | -0.17 | -8.99% | 2 | 199 |
| 162.30 | 0.00 | - | 3 | 11 | 2024-11-15 | 3.35 | 0.00 | - | 4 | 366 |
| 173.30 | 0.00 | - | 3 | 142 | 2024-12-20 | 4.10 | 0.00 | - | 4 | 1,450 |
| 189.00 | 0.00 | - | 2 | 6,065 | 2025-01-17 | 5.00 | +0.45 | +9.89% | 1 | 6,093 |
| 179.00 | 0.00 | - | 1 | 35 | 2025-03-21 | 6.65 | -0.14 | -2.06% | 1 | 246 |
| 197.50 | 0.00 | - | 100 | 877 | 2025-06-20 | 9.95 | 0.00 | - | 27 | 1,259 |
| 202.20 | 0.00 | - | 1 | 7 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 207.87 | 0.00 | - | 5 | 665 | 2025-12-19 | 15.60 | -0.60 | -3.70% | 1 | 656 |
| 202.35 | 0.00 | - | 2 | 381 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 2,032 |
| 219.77 | 0.00 | - | 1 | 61 | 2026-06-18 | 24.00 | 0.00 | - | 56 | 569 |
| 224.20 | 0.00 | - | 2 | 215 | 2026-12-18 | 26.10 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. All rights reserved.