Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00310000 | 2022-08-08 11:27AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META220916C00310000 | 2022-08-16 10:16AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| META221021C00310000 | 2022-08-11 1:00PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META221118C00310000 | 2022-08-12 2:52PM EDT | 2022-11-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| META221216C00310000 | 2022-08-16 12:38PM EDT | 2022-12-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META230120C00310000 | 2022-08-16 1:18PM EDT | 2023-01-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META230317C00310000 | 2022-08-15 12:35PM EDT | 2023-03-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META230616C00310000 | 2022-08-16 12:49PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| META230915C00310000 | 2022-08-15 11:57AM EDT | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00310000 | 2022-08-16 12:07PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240621C00310000 | 2022-08-16 3:50PM EDT | 2024-06-21 | 13.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00310000 | 2022-08-12 11:38AM EDT | 2022-08-19 | 129.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META220916P00310000 | 2022-08-15 9:49AM EDT | 2022-09-16 | 130.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221021P00310000 | 2022-08-03 9:35AM EDT | 2022-10-21 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221118P00310000 | 2022-08-01 3:00PM EDT | 2022-11-18 | 149.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221216P00310000 | 2022-07-29 10:12AM EDT | 2022-12-16 | 152.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230120P00310000 | 2022-08-15 9:32AM EDT | 2023-01-20 | 130.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230317P00310000 | 2022-08-09 12:05PM EDT | 2023-03-17 | 142.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616P00310000 | 2022-08-03 2:55PM EDT | 2023-06-16 | 142.15 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| META230915P00310000 | 2022-08-03 11:57AM EDT | 2023-09-15 | 141.57 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| META240119P00310000 | 2022-08-12 3:07PM EDT | 2024-01-19 | 131.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00310000 | 2022-08-12 12:14PM EDT | 2024-06-21 | 132.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
