Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00310000 | 2022-11-07 12:31PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230120C00310000 | 2022-11-23 9:30AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230317C00310000 | 2022-11-11 10:16AM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| META230616C00310000 | 2022-11-21 3:41PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230915C00310000 | 2022-11-15 11:09AM EST | 2023-09-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119C00310000 | 2022-11-28 2:50PM EST | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META240621C00310000 | 2022-11-28 2:35PM EST | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00310000 | 2022-11-28 3:39PM EST | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00310000 | 2022-07-29 9:12AM EST | 2022-12-16 | 152.20 | 147.95 | 148.45 | 0.00 | - | 1 | 0 | 0.00% |
| META230120P00310000 | 2022-11-23 3:38PM EST | 2023-01-20 | 197.30 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 0.00% |
| META230317P00310000 | 2022-11-22 11:23AM EST | 2023-03-17 | 199.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230616P00310000 | 2022-11-14 10:10AM EST | 2023-06-16 | 196.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915P00310000 | 2022-10-26 12:35PM EST | 2023-09-15 | 179.58 | 197.50 | 199.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00310000 | 2022-11-23 3:37PM EST | 2024-01-19 | 198.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| META240621P00310000 | 2022-11-16 12:15PM EST | 2024-06-21 | 196.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00310000 | 2022-11-28 9:30AM EST | 2025-01-17 | 198.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
