UK markets close in 6 hours 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.46+0.68 (+0.63%)
At close: 04:00PM EST
109.79 +0.33 (+0.30%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003100002022-11-07 12:31PM EST2022-12-160.010.000.000.00-2050.00%
META230120C003100002022-11-23 9:30AM EST2023-01-200.010.000.000.00-1050.00%
META230317C003100002022-11-11 10:16AM EST2023-03-170.080.000.000.00-250050.00%
META230616C003100002022-11-21 3:41PM EST2023-06-160.150.000.000.00-2025.00%
META230915C003100002022-11-15 11:09AM EST2023-09-150.500.000.000.00-1025.00%
META240119C003100002022-11-28 2:50PM EST2024-01-190.660.000.000.00-80025.00%
META240621C003100002022-11-28 2:35PM EST2024-06-211.830.000.000.00-1012.50%
META250117C003100002022-11-28 3:39PM EST2025-01-173.900.000.000.00-10012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003100002022-07-29 9:12AM EST2022-12-16152.20147.95148.450.00-100.00%
META230120P003100002022-11-23 3:38PM EST2023-01-20197.300.000.000.00-71200.00%
META230317P003100002022-11-22 11:23AM EST2023-03-17199.600.000.000.00-500.00%
META230616P003100002022-11-14 10:10AM EST2023-06-16196.150.000.000.00-100.00%
META230915P003100002022-10-26 12:35PM EST2023-09-15179.58197.50199.600.00-200.00%
META240119P003100002022-11-23 3:37PM EST2024-01-19198.030.000.000.00-14000.00%
META240621P003100002022-11-16 12:15PM EST2024-06-21196.850.000.000.00-100.00%
META250117P003100002022-11-28 9:30AM EST2025-01-17198.860.000.000.00-100.00%