UK markets close in 8 hours 30 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.47-1.42 (-0.79%)
At close: 04:00PM EDT
179.00 -0.47 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C003100002022-08-08 11:27AM EDT2022-08-190.010.000.000.00-3050.00%
META220916C003100002022-08-16 10:16AM EDT2022-09-160.020.000.000.00-25050.00%
META221021C003100002022-08-11 1:00PM EDT2022-10-210.090.000.000.00-10025.00%
META221118C003100002022-08-12 2:52PM EDT2022-11-180.290.000.000.00-11025.00%
META221216C003100002022-08-16 12:38PM EDT2022-12-160.400.000.000.00-12025.00%
META230120C003100002022-08-16 1:18PM EDT2023-01-200.680.000.000.00-8012.50%
META230317C003100002022-08-15 12:35PM EDT2023-03-171.630.000.000.00-2012.50%
META230616C003100002022-08-16 12:49PM EDT2023-06-163.300.000.000.00-27012.50%
META230915C003100002022-08-15 11:57AM EDT2023-09-155.700.000.000.00-1012.50%
META240119C003100002022-08-16 12:07PM EDT2024-01-198.800.000.000.00-206.25%
META240621C003100002022-08-16 3:50PM EDT2024-06-2113.610.000.000.00-2606.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P003100002022-08-12 11:38AM EDT2022-08-19129.400.000.000.00-600.00%
META220916P003100002022-08-15 9:49AM EDT2022-09-16130.450.000.000.00-100.00%
META221021P003100002022-08-03 9:35AM EDT2022-10-21146.500.000.000.00-100.00%
META221118P003100002022-08-01 3:00PM EDT2022-11-18149.300.000.000.00-200.00%
META221216P003100002022-07-29 10:12AM EDT2022-12-16152.200.000.000.00-100.00%
META230120P003100002022-08-15 9:32AM EDT2023-01-20130.250.000.000.00-300.00%
META230317P003100002022-08-09 12:05PM EDT2023-03-17142.340.000.000.00-100.00%
META230616P003100002022-08-03 2:55PM EDT2023-06-16142.150.000.000.00-27600.00%
META230915P003100002022-08-03 11:57AM EDT2023-09-15141.570.000.000.00-9400.00%
META240119P003100002022-08-12 3:07PM EDT2024-01-19131.550.000.000.00-100.00%
META240621P003100002022-08-12 12:14PM EDT2024-06-21132.700.000.000.00-200.00%