UK markets close in 8 hours 14 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.73+0.66 (+0.14%)
At close: 04:00PM EDT
482.74 +1.01 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003100002024-04-15 1:58PM EDT2024-04-26191.450.000.000.00-500.00%
META240517C003100002024-04-18 3:29PM EDT2024-05-17193.450.000.000.00-100.00%
META240621C003100002024-04-19 12:28PM EDT2024-06-21174.550.000.000.00-2500.00%
META240719C003100002024-04-10 10:08AM EDT2024-07-19211.120.000.000.00-1000.00%
META240816C003100002024-04-22 1:30PM EDT2024-08-16180.460.000.000.00-4700.00%
META240920C003100002024-04-18 10:03AM EDT2024-09-20202.000.000.000.00-200.00%
META241018C003100002024-04-16 11:22AM EDT2024-10-18202.030.000.000.00-100.00%
META241115C003100002024-04-16 10:30AM EDT2024-11-15203.200.000.000.00--00.00%
META241220C003100002024-04-15 11:48AM EDT2024-12-20213.670.000.000.00-500.00%
META250117C003100002024-04-19 2:44PM EDT2025-01-17188.220.000.000.00-400.00%
META250321C003100002024-04-19 10:55AM EDT2025-03-21202.400.000.000.00-300.00%
META250620C003100002024-04-22 3:31PM EDT2025-06-20203.450.000.000.00-1200.00%
META250919C003100002024-04-11 1:07PM EDT2025-09-19242.010.000.000.00-100.00%
META251219C003100002024-04-19 3:08PM EDT2025-12-19211.860.000.000.00-100.00%
META260116C003100002024-04-19 12:14PM EDT2026-01-16216.000.000.000.00-100.00%
META260618C003100002024-04-12 1:19PM EDT2026-06-18251.800.000.000.00-200.00%
META261218C003100002024-04-16 1:35PM EDT2026-12-18249.260.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003100002024-04-22 1:31PM EDT2024-04-260.010.000.000.00-111050.00%
META240503P003100002024-04-22 1:41PM EDT2024-05-030.060.000.000.00-10050.00%
META240510P003100002024-04-19 2:00PM EDT2024-05-100.190.000.000.00-6050.00%
META240517P003100002024-04-22 11:31AM EDT2024-05-170.380.000.000.00-1025.00%
META240524P003100002024-04-16 2:32PM EDT2024-05-240.220.000.000.00--025.00%
META240621P003100002024-04-22 10:39AM EDT2024-06-211.080.000.000.00-3025.00%
META240719P003100002024-04-22 10:13AM EDT2024-07-191.260.000.000.00-1012.50%
META240816P003100002024-04-19 10:51AM EDT2024-08-162.250.000.000.00-2012.50%
META240920P003100002024-04-22 1:24PM EDT2024-09-203.350.000.000.00-1012.50%
META241018P003100002024-04-19 1:49PM EDT2024-10-184.100.000.000.00-1012.50%
META241115P003100002024-04-22 10:20AM EDT2024-11-156.100.000.000.00-4012.50%
META241220P003100002024-04-22 12:19PM EDT2024-12-207.020.000.000.00-30012.50%
META250117P003100002024-04-19 10:32AM EDT2025-01-177.490.000.000.00-1012.50%
META250321P003100002024-04-22 3:15PM EDT2025-03-219.900.000.000.00-1006.25%
META250620P003100002024-04-22 2:43PM EDT2025-06-2013.050.000.000.00-106.25%
META250919P003100002024-04-05 10:49AM EDT2025-09-1913.150.000.000.00-906.25%
META251219P003100002024-04-19 3:08PM EDT2025-12-1920.360.000.000.00-306.25%
META260116P003100002024-04-12 1:15PM EDT2026-01-1617.350.000.000.00-506.25%
META260618P003100002024-04-10 1:28PM EDT2026-06-1820.430.000.000.00-406.25%
META261218P003100002024-04-18 2:47PM EDT2026-12-1826.600.000.000.00--06.25%