UK markets close in 4 hours 58 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.78-2.63 (-2.36%)
At close: 04:00PM EST
109.33 +0.55 (+0.51%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003200002022-11-16 9:31AM EST2022-12-160.010.000.000.00-3050.00%
META230120C003200002022-11-23 9:59AM EST2023-01-200.010.000.000.00-5050.00%
META230317C003200002022-11-14 1:30PM EST2023-03-170.070.000.000.00-2050.00%
META230616C003200002022-11-28 3:17PM EST2023-06-160.100.000.000.00-11025.00%
META230915C003200002022-11-23 10:39AM EST2023-09-150.310.000.000.00-1025.00%
META240119C003200002022-11-28 2:42PM EST2024-01-190.580.000.000.00-53025.00%
META240621C003200002022-11-10 2:26PM EST2024-06-211.800.000.000.00-6012.50%
META250117C003200002022-11-28 3:55PM EST2025-01-173.500.000.000.00-132012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003200002022-10-06 10:28AM EST2022-12-16179.00229.00229.400.00-240516.19%
META230120P003200002022-11-28 3:17PM EST2023-01-20211.400.000.000.00-500.00%
META230317P003200002022-11-04 2:32PM EST2023-03-17229.530.000.000.00-300.00%
META230616P003200002022-11-22 10:26AM EST2023-06-16209.950.000.000.00-100.00%
META230915P003200002022-11-28 10:06AM EST2023-09-15209.450.000.000.00-400.00%
META240119P003200002022-11-23 3:20PM EST2024-01-19209.250.000.000.00-1,53000.00%
META240621P003200002022-11-10 9:45AM EST2024-06-21214.250.000.000.00-100.00%
META250117P003200002022-11-23 1:49PM EST2025-01-17208.250.000.000.00-200.00%