UK markets open in 44 minutes
NIKKEI 225
38,762.85 +526.78 (+1.38%) HANG SENG
18,507.60 -70.70 (-0.38%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,643.07 -688.69 (-1.34%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00320000 | 2024-05-06 2:26PM EDT | 2024-05-10 | 141.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240517C00320000 | 2024-05-03 11:13AM EDT | 2024-05-17 | 131.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00320000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 140.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00320000 | 2024-04-30 12:11PM EDT | 2024-07-19 | 119.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00320000 | 2024-05-06 1:58PM EDT | 2024-08-16 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00320000 | 2024-05-02 11:01AM EDT | 2024-09-20 | 128.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META241018C00320000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00320000 | 2024-04-30 1:15PM EDT | 2024-11-15 | 127.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00320000 | 2024-05-06 11:10AM EDT | 2024-12-20 | 155.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00320000 | 2024-05-06 10:18AM EDT | 2025-01-17 | 152.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321C00320000 | 2024-05-06 3:42PM EDT | 2025-03-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00320000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 146.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 2025-09-19 | 174.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00320000 | 2024-05-02 9:40AM EDT | 2025-12-19 | 166.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00320000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 182.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 2026-06-18 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00320000 | 2024-05-02 3:37PM EDT | 2026-12-18 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00320000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00320000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| META240524P00320000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240531P00320000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240607P00320000 | 2024-04-29 11:43AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240621P00320000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| META240719P00320000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240816P00320000 | 2024-05-06 3:08PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240920P00320000 | 2024-05-01 9:35AM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018P00320000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00320000 | 2024-05-03 1:59PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220P00320000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META250117P00320000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250321P00320000 | 2024-05-06 12:00PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620P00320000 | 2024-05-03 10:55AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250919P00320000 | 2024-05-03 3:15PM EDT | 2025-09-19 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META251219P00320000 | 2024-05-03 10:54AM EDT | 2025-12-19 | 22.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META260116P00320000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META260618P00320000 | 2024-04-26 3:46PM EDT | 2026-06-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218P00320000 | 2024-05-06 10:52AM EDT | 2026-12-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.