Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00320000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.79 | 0.74 | 0.80 | +0.05 | +6.76% | 6,947 | 4,584 | 41.53% |
| META231006C00320000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 1.90 | 1.85 | 1.97 | +0.32 | +20.25% | 693 | 1,296 | 37.40% |
| META231013C00320000 | 2023-09-22 3:50PM EDT | 2023-10-13 | 3.35 | 3.05 | 3.20 | +0.65 | +24.07% | 230 | 1,282 | 36.38% |
| META231020C00320000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 4.29 | 4.25 | 4.35 | +0.74 | +20.85% | 1,104 | 7,377 | 35.83% |
| META231027C00320000 | 2023-09-22 2:52PM EDT | 2023-10-27 | 8.70 | 8.10 | 9.15 | +0.55 | +6.75% | 101 | 247 | 46.95% |
| META231117C00320000 | 2023-09-22 3:55PM EDT | 2023-11-17 | 12.32 | 12.25 | 12.45 | +1.32 | +12.00% | 522 | 7,394 | 44.49% |
| META231215C00320000 | 2023-09-22 3:52PM EDT | 2023-12-15 | 15.50 | 15.35 | 15.60 | +1.38 | +9.77% | 30 | 2,990 | 41.96% |
| META240119C00320000 | 2023-09-22 3:53PM EDT | 2024-01-19 | 19.29 | 19.10 | 19.35 | +0.47 | +2.50% | 35 | 6,586 | 40.84% |
| META240216C00320000 | 2023-09-22 12:45PM EDT | 2024-02-16 | 25.75 | 24.20 | 24.50 | +1.25 | +5.10% | 807 | 1,919 | 43.60% |
| META240315C00320000 | 2023-09-22 2:16PM EDT | 2024-03-15 | 27.05 | 26.55 | 27.00 | +0.20 | +0.74% | 52 | 702 | 42.99% |
| META240621C00320000 | 2023-09-22 9:45AM EDT | 2024-06-21 | 38.50 | 36.20 | 36.75 | +3.45 | +9.84% | 1 | 981 | 43.85% |
| META240920C00320000 | 2023-09-21 12:01PM EDT | 2024-09-20 | 42.20 | 44.30 | 45.00 | 0.00 | - | 4 | 253 | 44.90% |
| META250117C00320000 | 2023-09-22 10:54AM EDT | 2025-01-17 | 55.00 | 53.75 | 54.50 | +2.59 | +4.94% | 16 | 20,673 | 45.93% |
| META250620C00320000 | 2023-09-21 1:32PM EDT | 2025-06-20 | 64.30 | 64.35 | 65.60 | 0.00 | - | 2 | 208 | 47.13% |
| META251219C00320000 | 2023-09-21 12:32PM EDT | 2025-12-19 | 74.90 | 75.00 | 77.20 | 0.00 | - | 2 | 682 | 48.24% |
| META260116C00320000 | 2023-09-22 3:35PM EDT | 2026-01-16 | 78.55 | 76.50 | 78.10 | +3.84 | +5.14% | 2 | 4 | 47.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00320000 | 2023-09-22 3:52PM EDT | 2023-09-29 | 20.85 | 20.85 | 22.00 | -2.50 | -10.71% | 277 | 244 | 45.26% |
| META231006P00320000 | 2023-09-22 3:57PM EDT | 2023-10-06 | 22.26 | 21.60 | 22.70 | -2.34 | -9.51% | 81 | 130 | 36.10% |
| META231013P00320000 | 2023-09-22 3:18PM EDT | 2023-10-13 | 20.90 | 22.90 | 23.65 | -3.10 | -12.92% | 4 | 20 | 34.11% |
| META231020P00320000 | 2023-09-22 2:47PM EDT | 2023-10-20 | 23.00 | 23.85 | 24.45 | -2.76 | -10.71% | 12 | 1,224 | 32.65% |
| META231027P00320000 | 2023-09-22 3:04PM EDT | 2023-10-27 | 26.60 | 25.90 | 28.55 | -2.93 | -9.92% | 86 | 33 | 42.39% |
| META231117P00320000 | 2023-09-22 3:56PM EDT | 2023-11-17 | 30.50 | 30.65 | 31.00 | -2.60 | -7.85% | 31 | 2,111 | 39.09% |
| META231215P00320000 | 2023-09-22 3:59PM EDT | 2023-12-15 | 32.83 | 32.65 | 33.10 | -0.92 | -2.73% | 16 | 961 | 35.73% |
| META240119P00320000 | 2023-09-21 3:50PM EDT | 2024-01-19 | 36.25 | 34.85 | 35.35 | 0.00 | - | 36 | 3,184 | 33.43% |
| META240216P00320000 | 2023-09-22 2:40PM EDT | 2024-02-16 | 38.15 | 38.50 | 39.05 | -2.35 | -5.80% | 31 | 299 | 35.08% |
| META240315P00320000 | 2023-09-22 10:57AM EDT | 2024-03-15 | 37.00 | 39.85 | 40.60 | +1.82 | +5.17% | 3 | 399 | 34.05% |
| META240621P00320000 | 2023-09-21 2:29PM EDT | 2024-06-21 | 46.10 | 45.60 | 46.15 | 0.00 | - | 6 | 1,623 | 32.68% |
| META240920P00320000 | 2023-09-21 2:25PM EDT | 2024-09-20 | 50.30 | 49.75 | 50.85 | 0.00 | - | 6 | 224 | 32.25% |
| META250117P00320000 | 2023-09-22 3:46PM EDT | 2025-01-17 | 54.66 | 54.70 | 55.85 | +0.96 | +1.79% | 1 | 1,493 | 31.64% |
| META250620P00320000 | 2023-09-22 9:36AM EDT | 2025-06-20 | 60.50 | 60.20 | 61.75 | +3.20 | +5.58% | 2 | 51 | 31.30% |
| META251219P00320000 | 2023-09-21 10:16AM EDT | 2025-12-19 | 67.90 | 64.70 | 68.25 | 0.00 | - | 2 | 653 | 31.25% |
© 2023 Yahoo. All rights reserved.
