UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C003200002022-08-11 12:12PM EDT2022-08-190.010.000.010.00-3844134.38%
META220916C003200002022-08-11 10:28AM EDT2022-09-160.040.020.030.00-11,95064.45%
META221021C003200002022-08-10 3:27PM EDT2022-10-210.090.030.090.00-1977951.56%
META221118C003200002022-08-12 9:30AM EDT2022-11-180.270.210.25+0.01+3.85%158449.17%
META221216C003200002022-08-11 1:02PM EDT2022-12-160.400.360.410.00-338146.41%
META230120C003200002022-08-12 10:35AM EDT2023-01-200.580.590.67-0.05-7.94%47,95444.26%
META230317C003200002022-08-12 2:52PM EDT2023-03-171.331.361.46-0.12-8.28%12,20043.75%
META230616C003200002022-08-11 10:07AM EDT2023-06-163.302.953.150.00-878143.31%
META230915C003200002022-08-12 10:56AM EDT2023-09-155.004.955.20+0.25+5.26%116043.25%
META240119C003200002022-08-12 3:28PM EDT2024-01-198.238.208.45-0.47-5.40%103,85943.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P003200002022-08-12 11:38AM EDT2022-08-19139.40139.15139.65-3.25-2.28%60185.55%
META220916P003200002022-08-11 3:06PM EDT2022-09-16143.15139.40139.700.00-10136369.34%
META221021P003200002022-07-25 12:12PM EDT2022-10-21153.14139.40139.750.00-20050.98%
META221118P003200002022-07-21 11:20AM EDT2022-11-18138.05139.35139.850.00-1051.66%
META221216P003200002022-08-02 10:22AM EDT2022-12-16161.22139.35139.750.00-2043.56%
META230120P003200002022-08-11 3:06PM EDT2023-01-20143.10139.35139.850.00-7226240.33%
META230317P003200002022-08-04 12:03PM EDT2023-03-17151.40139.30139.950.00-1,00070236.01%
META230616P003200002022-08-11 3:01PM EDT2023-06-16142.86139.35140.200.00-111,01132.37%
META230915P003200002022-08-12 3:14PM EDT2023-09-15139.80139.50140.60-11.70-7.72%1230.73%
META240119P003200002022-08-10 10:14AM EDT2024-01-19144.10140.00141.450.00-162529.93%