Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.70 | -0.47 | -0.31% | 9 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 126 |
| 151.22 | +14.78 | +10.83% | 6 | 135 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 620 |
| 116.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 2 | 6 |
| 147.03 | 0.00 | - | 1 | 651 | 2024-06-21 | 0.17 | +0.01 | +6.25% | 3 | 1,545 |
| 118.08 | 0.00 | - | 4 | 149 | 2024-07-19 | 0.43 | 0.00 | - | 7 | 162 |
| 153.19 | -3.76 | -2.40% | 1 | 26 | 2024-08-16 | 1.56 | -0.13 | -7.69% | 2 | 149 |
| 118.25 | 0.00 | - | 1 | 320 | 2024-09-20 | 2.31 | +0.04 | +1.76% | 1 | 712 |
| 236.50 | 0.00 | - | 127 | 1,590 | 2025-09-19 | 17.95 | 0.00 | - | 8 | 37 |
© 2024 Yahoo. All rights reserved.