UK markets close in 1 hour 12 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.62+0.84 (+0.77%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003300002022-11-16 9:39AM EST2022-12-160.010.000.010.00-10179143.75%
META230120C003300002022-11-23 9:30AM EST2023-01-200.030.000.020.00-17,14589.06%
META230317C003300002022-11-11 9:30AM EST2023-03-170.070.010.030.00-21,34765.63%
META230616C003300002022-11-28 9:54AM EST2023-06-160.090.070.110.00-12,25255.76%
META230915C003300002022-11-02 10:45AM EST2023-09-150.200.180.250.00-2527950.93%
META240119C003300002022-11-23 3:36PM EST2024-01-190.620.490.570.00-63,58348.39%
META240621C003300002022-11-18 11:06AM EST2024-06-211.851.271.590.00-12848.87%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003300002022-07-19 11:39AM EST2022-12-16154.77154.40154.900.00-200.00%
META230120P003300002022-11-28 2:59PM EST2023-01-20221.00219.95220.750.00-557128.08%
META230317P003300002022-11-23 3:32PM EST2023-03-17218.05219.85220.900.00-412259.38%
META230616P003300002022-11-23 3:30PM EST2023-06-16217.47219.45220.950.00-91070.22%
META230915P003300002022-11-21 9:33AM EST2023-09-15217.90219.00221.550.00-3065.11%
META240119P003300002022-11-25 12:10PM EST2024-01-19218.79218.40222.100.00-318058.25%
META240621P003300002022-10-28 2:29PM EST2024-06-21228.10216.25220.750.00-111039.65%