UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.19-4.11 (-0.82%)
At close: 04:00PM EST
497.23 -0.96 (-0.19%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240308C003300002024-02-23 3:37PM EST2024-03-08154.64168.05168.900.00-77154.49%
META240315C003300002024-03-04 3:47PM EST2024-03-15168.88168.00169.70-4.52-2.61%2072,141112.35%
META240322C003300002024-02-28 1:07PM EST2024-03-22157.84168.60169.850.00-11096.09%
META240419C003300002024-03-01 1:53PM EST2024-04-19176.13169.95171.700.00-181,80173.08%
META240517C003300002024-02-22 10:13AM EST2024-05-17160.77172.55174.100.00-215267.69%
META240621C003300002024-03-01 3:31PM EST2024-06-21179.12174.10176.350.00-210,47660.84%
META240719C003300002024-02-22 10:33AM EST2024-07-19166.03175.95178.800.00-52458.74%
META240816C003300002024-02-22 11:29AM EST2024-08-16169.40178.85181.600.00-134958.38%
META240920C003300002024-03-01 2:41PM EST2024-09-20185.47181.35183.800.00-540956.40%
META241220C003300002024-03-04 11:29AM EST2024-12-20193.09188.00190.55+25.26+15.05%111654.01%
META250117C003300002024-03-04 11:10AM EST2025-01-17193.60190.35193.35+10.56+5.77%2110,76154.07%
META250620C003300002024-02-13 3:07PM EST2025-06-20168.34201.80203.850.00-23,13352.60%
META250919C003300002024-02-21 3:29PM EST2025-09-19178.13207.20209.750.00-12,20251.85%
META251219C003300002024-03-04 12:30PM EST2025-12-19219.30213.10215.10+0.97+0.44%92,10451.43%
META260116C003300002024-03-01 3:59PM EST2026-01-16219.00214.10217.000.00-31,85251.20%
META260618C003300002024-03-04 9:33AM EST2026-06-18223.15223.00225.15-2.88-1.27%121250.64%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240308P003300002024-03-01 2:13PM EST2024-03-080.010.000.020.00-1241110.94%
META240315P003300002024-03-04 10:24AM EST2024-03-150.010.000.03-0.01-50.00%282,73373.44%
META240322P003300002024-03-01 1:05PM EST2024-03-220.040.000.050.00-11260.94%
META240328P003300002024-03-04 3:33PM EST2024-03-280.040.010.09+0.02+100.00%101,01956.64%
META240405P003300002024-02-26 10:05AM EST2024-04-050.150.020.110.00-1150.78%
META240419P003300002024-03-04 3:59PM EST2024-04-190.210.190.200.00-192,05648.15%
META240517P003300002024-03-04 1:24PM EST2024-05-171.381.431.49-0.03-2.13%157451.44%
META240621P003300002024-03-04 1:44PM EST2024-06-212.102.092.23+0.01+0.48%711,89746.14%
META240719P003300002024-03-04 11:34AM EST2024-07-192.672.762.74-0.47-14.97%119043.03%
META240816P003300002024-02-23 10:33AM EST2024-08-164.864.354.550.00-111444.14%
META240920P003300002024-03-04 9:44AM EST2024-09-205.205.405.55-0.06-1.14%254442.21%
META241018P003300002024-03-01 1:59PM EST2024-10-185.776.156.350.00-210241.00%
META241115P003300002024-03-01 12:47PM EST2024-11-157.848.158.400.00-61341.92%
META241220P003300002024-03-04 11:32AM EST2024-12-208.909.109.30+0.35+4.09%398940.56%
META250117P003300002024-03-04 10:50AM EST2025-01-179.649.9010.15+0.19+2.01%847,78339.81%
META250620P003300002024-03-04 12:33PM EST2025-06-2015.7015.9016.25+0.15+0.96%434438.39%
META250919P003300002024-02-21 2:34PM EST2025-09-1922.0518.5519.950.00-5741,80738.01%
META251219P003300002024-02-28 3:34PM EST2025-12-1922.8621.9522.600.00-132937.08%
META260116P003300002024-03-01 12:48PM EST2026-01-1622.0022.4023.250.00-151,36436.74%
META260618P003300002024-02-26 11:52AM EST2026-06-1828.2227.1528.050.00-66035.98%