UK Markets open in 1 hr 46 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.25+3.14 (+1.88%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C003300002022-07-26 1:19PM EDT2022-08-190.010.000.010.00--388112.50%
META220916C003300002022-08-01 2:12PM EDT2022-09-160.020.020.03-0.01-33.33%151,53668.75%
META221021C003300002022-07-29 1:20PM EDT2022-10-210.060.060.070.00--1,62654.79%
META221118C003300002022-08-01 11:54AM EDT2022-11-180.200.180.200.00--37252.64%
META221216C003300002022-07-26 1:42PM EDT2022-12-160.430.260.280.00--16248.98%
META230120C003300002022-08-03 3:03PM EDT2023-01-200.440.430.44+0.08+22.22%148,24546.29%
META230317C003300002022-08-03 11:56AM EDT2023-03-170.970.880.97+0.36+59.02%71,14245.31%
META230616C003300002022-08-03 12:30PM EDT2023-06-162.001.892.00+0.50+33.33%352,58343.68%
META230915C003300002022-07-26 1:32PM EDT2023-09-153.203.103.30-0.10-3.03%326942.88%
META240119C003300002022-08-03 12:55PM EDT2024-01-195.365.155.45+1.21+29.16%152,61542.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220916P003300002022-08-03 12:28PM EDT2022-09-16161.85161.75161.90-6.25-3.72%776216124.54%
META221021P003300002022-07-25 12:11PM EDT2022-10-21163.40161.35161.800.00--088.11%
META221118P003300002022-07-08 3:12PM EDT2022-11-18158.53161.65162.200.00--077.81%
META221216P003300002022-07-19 12:39PM EDT2022-12-16154.77161.40161.800.00--066.70%
META230120P003300002022-08-01 10:20AM EDT2023-01-20161.35161.60162.15-9.12-5.35%1,34556760.91%
META230317P003300002022-08-03 2:55PM EDT2023-03-17162.00161.55162.20-9.37-5.47%554752.66%
META230616P003300002022-07-25 3:57PM EDT2023-06-16161.35161.40162.10-2.35-1.44%37228445.29%
META230915P003300002022-07-26 11:16AM EDT2023-09-15167.90161.20162.500.00--041.25%
META240119P003300002022-08-01 3:53PM EDT2024-01-19170.58161.30162.650.00--2,20936.47%