UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.75 -4.48 (-5.02%) GOLD FUTURES
1,838.40 -3.10 (-0.17%) DOW
33,148.30 +145.92 (+0.44%) Bitcoin GBP
22,769.86 +325.08 (+1.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:335.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00335000 | 2023-10-04 3:38PM EDT | 2023-10-06 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 71 | 3,670 | 39.84% |
| META231013C00335000 | 2023-10-04 3:40PM EDT | 2023-10-13 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 169 | 1,285 | 33.01% |
| META231020C00335000 | 2023-10-04 3:41PM EDT | 2023-10-20 | 1.10 | 1.10 | 1.12 | +0.14 | +14.58% | 278 | 5,728 | 33.40% |
| META231027C00335000 | 2023-10-04 3:29PM EDT | 2023-10-27 | 6.00 | 6.10 | 6.25 | +0.85 | +16.50% | 30 | 627 | 51.78% |
| META231103C00335000 | 2023-10-04 3:39PM EDT | 2023-11-03 | 7.18 | 7.10 | 7.30 | +1.18 | +19.67% | 70 | 3,751 | 49.33% |
| META231110C00335000 | 2023-10-04 3:39PM EDT | 2023-11-10 | 8.03 | 8.00 | 8.20 | +1.38 | +20.75% | 18 | 14 | 47.21% |
| META231117C00335000 | 2023-10-04 3:36PM EDT | 2023-11-17 | 9.02 | 9.00 | 9.00 | +1.32 | +17.14% | 59 | 1,781 | 45.51% |
| META231215C00335000 | 2023-10-04 3:22PM EDT | 2023-12-15 | 12.09 | 12.20 | 12.35 | +1.24 | +11.43% | 18 | 2,544 | 42.49% |
| META240119C00335000 | 2023-10-04 10:45AM EDT | 2024-01-19 | 15.50 | 16.10 | 16.30 | +1.14 | +7.94% | 1 | 1,565 | 41.24% |
| META240216C00335000 | 2023-10-04 2:32PM EDT | 2024-02-16 | 21.00 | 21.45 | 21.70 | +1.15 | +5.79% | 25 | 514 | 44.23% |
| META240315C00335000 | 2023-10-04 10:06AM EDT | 2024-03-15 | 21.75 | 24.15 | 24.35 | -0.25 | -1.14% | 1 | 373 | 43.57% |
| META240419C00335000 | 2023-10-02 9:41AM EDT | 2024-04-19 | 25.90 | 27.15 | 27.40 | 0.00 | - | 1 | 10 | 42.98% |
| META240621C00335000 | 2023-10-04 11:56AM EDT | 2024-06-21 | 33.51 | 33.90 | 34.25 | +2.26 | +7.23% | 10 | 2,260 | 44.12% |
| META240920C00335000 | 2023-10-03 1:59PM EDT | 2024-09-20 | 39.65 | 42.50 | 42.85 | 0.00 | - | 1 | 202 | 45.18% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00335000 | 2023-10-02 10:30AM EDT | 2023-10-06 | 30.40 | 28.25 | 28.80 | 0.00 | - | 1 | 2 | 0.00% |
| META231013P00335000 | 2023-10-03 10:46AM EDT | 2023-10-13 | 33.25 | 28.25 | 28.95 | 0.00 | - | 1 | 45 | 0.00% |
| META231020P00335000 | 2023-10-04 1:18PM EDT | 2023-10-20 | 30.31 | 28.70 | 29.05 | -4.09 | -11.89% | 11 | 807 | 0.00% |
| META231027P00335000 | 2023-10-03 11:44AM EDT | 2023-10-27 | 38.52 | 33.15 | 33.70 | 0.00 | - | 20 | 30 | 44.65% |
| META231117P00335000 | 2023-10-04 3:37PM EDT | 2023-11-17 | 35.40 | 35.40 | 35.50 | -0.85 | -2.34% | 2 | 229 | 37.91% |
| META231215P00335000 | 2023-10-03 1:42PM EDT | 2023-12-15 | 42.45 | 37.65 | 37.80 | 0.00 | - | 6 | 41 | 34.71% |
| META240119P00335000 | 2023-10-04 2:49PM EDT | 2024-01-19 | 40.85 | 40.05 | 40.25 | -3.65 | -8.20% | 17 | 412 | 32.66% |
| META240216P00335000 | 2023-10-04 3:37PM EDT | 2024-02-16 | 43.80 | 43.85 | 44.05 | -4.30 | -8.94% | 89 | 342 | 34.59% |
| META240315P00335000 | 2023-09-28 10:47AM EDT | 2024-03-15 | 47.29 | 45.20 | 45.55 | 0.00 | - | 6 | 106 | 33.42% |
| META240419P00335000 | 2023-09-29 11:39AM EDT | 2024-04-19 | 47.05 | 46.85 | 47.25 | 0.00 | - | 34 | 34 | 32.31% |
| META240621P00335000 | 2023-09-29 9:48AM EDT | 2024-06-21 | 48.94 | 50.90 | 51.35 | 0.00 | - | 3 | 120 | 32.24% |
| META240920P00335000 | 2023-09-21 3:58PM EDT | 2024-09-20 | 60.65 | 55.65 | 56.10 | 0.00 | - | 1 | 57 | 31.79% |
© 2023 Yahoo. All rights reserved.
