UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.97+2.87 (+2.43%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003350002022-10-21 11:08AM EST2022-12-160.040.000.010.00-20261143.75%
META230120C003350002022-11-29 3:06PM EST2023-01-200.010.000.010.00-41,64979.69%
META230317C003350002022-12-01 9:38AM EST2023-03-170.020.020.030.00-112662.50%
META230616C003350002022-11-30 12:22PM EST2023-06-160.090.090.120.00-73,16352.73%
META230915C003350002022-12-01 11:42AM EST2023-09-150.330.260.32+0.14+73.68%527349.76%
META240119C003350002022-11-30 10:20AM EST2024-01-190.520.690.770.00-11,27647.05%
META240621C003350002022-11-21 11:43AM EST2024-06-211.621.752.070.00-21,90447.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003350002022-11-09 1:10PM EST2022-12-16232.30214.25214.800.00-1290224.41%
META230120P003350002022-12-01 2:51PM EST2023-01-20214.45214.15214.80-3.45-1.58%1,004252123.93%
META230317P003350002022-11-30 3:45PM EST2023-03-17217.52214.20215.050.00-13089.26%
META230616P003350002022-11-23 3:58PM EST2023-06-16222.91213.95215.200.00-15464.94%
META230915P003350002022-09-29 9:45AM EST2023-09-15198.57234.70236.700.00-20129.49%
META240119P003350002022-11-23 3:37PM EST2024-01-19224.50213.05215.850.00-171154.70%
META240621P003350002022-10-27 12:30PM EST2024-06-21234.67221.30225.700.00-9069.08%