UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.05 +0.06 (+0.08%) GOLD FUTURES
2,340.70 +18.40 (+0.79%) DOW
39,301.79 +245.40 (+0.63%) Bitcoin GBP
49,460.38 -535.26 (-1.07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00335000 | 2024-05-07 11:42AM EDT | 2024-05-10 | 133.75 | 139.45 | 140.10 | 0.00 | - | 1 | 25 | 0.00% |
| META240517C00335000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 129.00 | 139.80 | 140.90 | 0.00 | - | 3 | 691 | 90.23% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 95.57 | 139.60 | 141.25 | 0.00 | - | 1 | 2 | 71.58% |
| META240607C00335000 | 2024-04-29 12:17PM EDT | 2024-06-07 | 97.55 | 140.05 | 141.85 | 0.00 | - | - | 3 | 62.99% |
| META240621C00335000 | 2024-04-29 12:19PM EDT | 2024-06-21 | 99.18 | 141.45 | 142.40 | 0.00 | - | 4 | 1,880 | 60.74% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 2024-07-19 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 157.65% |
| META240816C00335000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 136.00 | 145.90 | 147.35 | 0.00 | - | 3 | 18 | 55.46% |
| META240920C00335000 | 2024-05-06 3:04PM EDT | 2024-09-20 | 138.30 | 148.25 | 149.50 | 0.00 | - | 6 | 357 | 52.28% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 2025-09-19 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 37.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00335000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 143.75% |
| META240517P00335000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 3 | 616 | 70.31% |
| META240524P00335000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 46 | 59.96% |
| META240531P00335000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.07 | 0.00 | - | 1 | 32 | 52.15% |
| META240607P00335000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 0.13 | 0.06 | 0.15 | 0.00 | - | 1 | 4 | 50.49% |
| META240621P00335000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 0.25 | 0.18 | 0.23 | +0.01 | +4.17% | 3 | 812 | 43.99% |
| META240719P00335000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 0.64 | 0.50 | 0.55 | 0.00 | - | 4 | 539 | 38.94% |
| META240816P00335000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 1.97 | 1.83 | 1.94 | 0.00 | - | 1 | 124 | 41.41% |
| META240920P00335000 | 2024-05-08 9:55AM EDT | 2024-09-20 | 3.02 | 2.72 | 2.87 | 0.00 | - | 6 | 444 | 38.83% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 18.85 | 19.40 | 0.00 | - | 1 | 21 | 36.42% |
© 2024 Yahoo. All rights reserved.