Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00335000 | 2024-07-26 1:10PM EDT | 2024-08-02 | 134.00 | 130.10 | 132.25 | +10.93 | +8.88% | 34 | 4 | 116.21% |
| META240809C00335000 | 2024-07-15 2:39PM EDT | 2024-08-09 | 164.76 | 130.60 | 133.45 | 0.00 | - | 1 | 1 | 97.95% |
| META240816C00335000 | 2024-07-18 3:46PM EDT | 2024-08-16 | 144.48 | 131.20 | 133.85 | 0.00 | - | 1 | 15 | 85.25% |
| META240920C00335000 | 2024-07-23 10:24AM EDT | 2024-09-20 | 161.62 | 133.65 | 136.45 | 0.00 | - | 2 | 353 | 63.98% |
| META250919C00335000 | 2024-06-03 11:36AM EDT | 2025-09-19 | 180.65 | 204.25 | 210.20 | 0.00 | - | 3 | 0 | 79.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00335000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.19 | 0.17 | 0.21 | -0.11 | -36.67% | 343 | 72 | 102.34% |
| META240816P00335000 | 2024-07-26 11:01AM EDT | 2024-08-16 | 0.56 | 0.51 | 0.59 | -0.01 | -1.75% | 2 | 177 | 68.65% |
| META240823P00335000 | 2024-07-25 2:08PM EDT | 2024-08-23 | 0.77 | 0.63 | 0.78 | 0.00 | - | 1 | 12 | 61.89% |
| META240830P00335000 | 2024-07-25 3:54PM EDT | 2024-08-30 | 1.02 | 0.80 | 0.99 | -0.09 | -8.11% | - | - | 57.65% |
| META240920P00335000 | 2024-07-25 2:59PM EDT | 2024-09-20 | 1.70 | 1.39 | 1.54 | 0.00 | - | 2 | 542 | 50.45% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 2025-09-19 | 19.91 | 15.15 | 15.90 | 0.00 | - | 1 | 21 | 35.49% |
© 2024 Yahoo. All rights reserved.