UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003350002024-04-11 11:12AM EDT2024-04-26185.33145.15147.650.00-89128.71%
META240503C003350002024-04-18 11:41AM EDT2024-05-03174.58145.80148.00+174.58--1100.64%
META240510C003350002024-04-03 12:00PM EDT2024-05-10173.54145.95148.950.00-171788.84%
META240517C003350002024-04-19 12:39PM EDT2024-05-17146.55146.75149.10-29.58-16.79%569481.03%
META240524C003350002024-04-09 10:07AM EDT2024-05-24185.60146.70150.250.00-1176.26%
META240621C003350002024-04-16 1:45PM EDT2024-06-21170.28149.25152.250.00-51,87766.17%
META240719C003350002024-03-12 12:45PM EDT2024-07-19168.30192.75194.950.00-216133.79%
META240816C003350002024-04-15 10:42AM EDT2024-08-16185.35154.60156.750.00-11359.09%
META240920C003350002024-04-19 10:26AM EDT2024-09-20164.62157.10159.50-12.96-7.30%136356.28%
META250919C003350002024-04-04 12:39PM EDT2025-09-19229.74187.45189.400.00-61152.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003350002024-04-19 3:56PM EDT2024-04-260.070.070.120.00-2667110.35%
META240503P003350002024-04-10 2:08PM EDT2024-05-030.210.160.360.00--884.67%
META240517P003350002024-04-19 2:44PM EDT2024-05-170.650.650.74+0.29+80.56%849767.85%
META240524P003350002024-04-17 3:26PM EDT2024-05-240.480.781.08+0.48--163.48%
META240531P003350002024-04-16 1:29PM EDT2024-05-310.550.851.38+0.55--759.67%
META240621P003350002024-04-19 3:06PM EDT2024-06-211.611.521.67+0.56+53.33%281951.90%
META240719P003350002024-04-19 3:20PM EDT2024-07-192.402.332.51+0.78+48.15%144647.33%
META240816P003350002024-04-19 3:28PM EDT2024-08-164.354.154.35+1.20+38.10%179847.08%
META240920P003350002024-04-18 3:25PM EDT2024-09-204.285.455.750.00-2042844.53%
META250919P003350002024-04-10 9:56AM EDT2025-09-1917.3021.7522.450.00-62138.72%