Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:335.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.10 | -5.73 | -5.47% | 1 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 78 | 435 |
| 105.25 | 0.00 | - | 8 | 9 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 11 | 184 |
| 160.62 | 0.00 | - | 1 | 18 | 2024-05-10 | - | - | - | - | - |
| 106.50 | 0.00 | - | 6 | 693 | 2024-05-17 | 0.19 | -0.08 | -29.63% | 2 | 618 |
| 106.07 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.42 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.47 | -0.06 | -11.32% | 6 | 18 |
| 107.95 | -5.55 | -4.89% | 1 | 1,877 | 2024-06-21 | 0.99 | -0.26 | -20.80% | 38 | 866 |
| 168.30 | 0.00 | - | 2 | 16 | 2024-07-19 | 1.91 | -0.34 | -15.11% | 104 | 539 |
| 106.70 | 0.00 | - | 1 | 16 | 2024-08-16 | 5.21 | +0.21 | +4.20% | 4 | 111 |
| 113.76 | 0.00 | - | 2 | 358 | 2024-09-20 | 6.55 | 0.00 | - | 1 | 435 |
| 229.74 | 0.00 | - | 6 | 11 | 2025-09-19 | 30.75 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.