UK markets open in 6 hours 46 minutes
NIKKEI 225
31,872.52 0.00 (0.00%) HANG SENG
17,373.03 -238.87 (-1.36%) CRUDE OIL
91.69 -0.02 (-0.02%) GOLD FUTURES
1,883.80 +5.20 (+0.28%) DOW
33,666.34 +116.04 (+0.35%) Bitcoin GBP
22,177.61 +574.87 (+2.66%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 177 | 2,054 | 2023-09-29 | 40.75 | 0.00 | - | 79 | 0 |
| 0.16 | +0.01 | +6.67% | 595 | 640 | 2023-10-06 | 35.00 | 0.00 | - | 1 | 0 |
| 0.68 | +0.17 | +33.33% | 1,007 | 1,199 | 2023-10-13 | 30.05 | -13.15 | -30.44% | 10 | 34 |
| 1.55 | +0.46 | +42.20% | 2,563 | 4,407 | 2023-10-20 | 31.80 | -13.45 | -29.72% | 32 | 690 |
| 5.45 | +1.25 | +29.76% | 43 | 430 | 2023-10-27 | 34.86 | 0.00 | - | 4 | 20 |
| 6.93 | +1.11 | +19.07% | 457 | 3,274 | 2023-11-03 | - | - | - | - | - |
| 8.60 | +0.98 | +12.86% | 140 | 1,589 | 2023-11-17 | 36.85 | -4.00 | -9.79% | 11 | 220 |
| 11.65 | +1.54 | +15.23% | 84 | 64 | 2023-12-15 | 39.55 | 0.00 | - | - | 19 |
| 14.70 | +1.19 | +8.81% | 25 | 1,658 | 2024-01-19 | 43.05 | -1.30 | -2.93% | 3 | 390 |
| 20.30 | +0.94 | +4.86% | 32 | 399 | 2024-02-16 | 47.10 | -2.15 | -4.37% | 13 | 281 |
| 21.85 | 0.00 | - | 58 | 377 | 2024-03-15 | 47.29 | +0.30 | +0.64% | 6 | 105 |
| 25.00 | +25.00 | - | 5 | 5 | 2024-04-19 | - | - | - | - | - |
| 27.53 | 0.00 | - | 1 | 2,244 | 2024-06-21 | 51.07 | -10.75 | -17.39% | 3 | 114 |
| 39.45 | 0.00 | - | 12 | 197 | 2024-09-20 | 60.65 | 0.00 | - | 1 | 57 |
© 2023 Yahoo. All rights reserved.
