Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:340.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00340000 | 2022-11-15 1:51PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| META230120C00340000 | 2022-11-23 3:17PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9,319 | 50.00% |
| META230317C00340000 | 2022-11-25 12:12PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 50.00% |
| META230616C00340000 | 2022-11-28 10:16AM EST | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,125 | 25.00% |
| META230915C00340000 | 2022-11-18 9:58AM EST | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 25.00% |
| META240119C00340000 | 2022-11-28 2:22PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 4,369 | 25.00% |
| META240621C00340000 | 2022-11-28 3:21PM EST | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 465 | 22,082 | 12.50% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00340000 | 2022-11-09 1:10PM EST | 2022-12-16 | 237.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META230120P00340000 | 2022-11-28 3:57PM EST | 2023-01-20 | 231.13 | 0.00 | 0.00 | 0.00 | - | 151 | 462 | 0.00% |
| META230317P00340000 | 2022-11-15 1:35PM EST | 2023-03-17 | 224.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| META230616P00340000 | 2022-11-23 3:58PM EST | 2023-06-16 | 227.89 | 0.00 | 0.00 | 0.00 | - | 43 | 22 | 0.00% |
| META230915P00340000 | 2022-10-05 9:43AM EST | 2023-09-15 | 204.52 | 249.35 | 250.70 | 0.00 | - | 2 | 0 | 134.17% |
| META240119P00340000 | 2022-11-25 9:49AM EST | 2024-01-19 | 228.00 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |
| META240621P00340000 | 2022-11-25 9:35AM EST | 2024-06-21 | 227.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
