UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C003400002022-07-27 9:30AM EDT2022-08-190.020.000.010.00-82,675146.88%
META220916C003400002022-08-12 3:54PM EDT2022-09-160.020.010.020.00-756,46367.19%
META221021C003400002022-08-09 1:45PM EDT2022-10-210.040.010.070.00-156451.76%
META221118C003400002022-08-10 1:42PM EDT2022-11-180.180.130.18-0.01-5.26%13,18450.39%
META221216C003400002022-07-27 10:30AM EDT2022-12-160.350.230.290.00-233248.05%
META230120C003400002022-08-12 3:33PM EDT2023-01-200.410.410.450.00-329,04045.12%
META230317C003400002022-08-10 2:08PM EDT2023-03-171.050.961.030.00-271,20544.31%
META230616C003400002022-08-11 10:03AM EDT2023-06-162.502.172.320.00-21,14443.45%
META230915C003400002022-08-04 2:37PM EDT2023-09-152.873.704.050.00-411043.35%
META240119C003400002022-08-12 1:09PM EDT2024-01-196.566.356.85+0.26+4.13%124,76243.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P003400002022-08-12 10:00AM EDT2022-08-19160.70157.55159.65-2.30-1.41%60201.95%
META220916P003400002022-08-12 1:47PM EDT2022-09-16160.47159.45159.65-2.63-1.61%51293675.78%
META221021P003400002022-07-25 1:41PM EDT2022-10-21173.97159.40159.750.00-280055.57%
META221118P003400002022-07-26 10:24AM EDT2022-11-18176.82159.35159.850.00-2056.13%
META221216P003400002022-08-12 12:52PM EDT2022-12-16159.85159.25159.90-2.95-1.81%1050.39%
META230120P003400002022-08-11 3:06PM EDT2023-01-20159.45159.35159.75-3.60-2.21%45087441.94%
META230317P003400002022-08-12 2:16PM EDT2023-03-17160.13159.30159.85-2.87-1.76%11,39337.77%
META230616P003400002022-08-12 3:23PM EDT2023-06-16160.05159.25160.00-2.95-1.81%121733.36%
META230915P003400002022-08-11 12:04PM EDT2023-09-15161.15159.05161.200.00-5535.96%
META240119P003400002022-08-11 9:42AM EDT2024-01-19158.50159.25160.750.00-331529.65%