UK markets close in 3 hours 58 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.78-2.63 (-2.36%)
At close: 04:00PM EST
109.50 +0.72 (+0.66%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003400002022-11-15 1:51PM EST2022-12-160.010.000.000.00-136450.00%
META230120C003400002022-11-23 3:17PM EST2023-01-200.010.000.000.00-39,31950.00%
META230317C003400002022-11-25 12:12PM EST2023-03-170.030.000.000.00-11,25650.00%
META230616C003400002022-11-28 10:16AM EST2023-06-160.070.000.000.00-21,12525.00%
META230915C003400002022-11-18 9:58AM EST2023-09-150.280.000.000.00-59225.00%
META240119C003400002022-11-28 2:22PM EST2024-01-190.450.000.000.00-174,36925.00%
META240621C003400002022-11-28 3:21PM EST2024-06-211.260.000.000.00-46522,08212.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003400002022-11-09 1:10PM EST2022-12-16237.300.000.000.00-800.00%
META230120P003400002022-11-28 3:57PM EST2023-01-20231.130.000.000.00-1514620.00%
META230317P003400002022-11-15 1:35PM EST2023-03-17224.950.000.000.00-310.00%
META230616P003400002022-11-23 3:58PM EST2023-06-16227.890.000.000.00-43220.00%
META230915P003400002022-10-05 9:43AM EST2023-09-15204.52249.35250.700.00-20134.17%
META240119P003400002022-11-25 9:49AM EST2024-01-19228.000.000.000.00-42510.00%
META240621P003400002022-11-25 9:35AM EST2024-06-21227.950.000.000.00-200.00%