UK markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.75 -0.34 (-0.37%) GOLD FUTURES
1,816.60 +1.10 (+0.06%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,066.28 -179.66 (-0.89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819C00340000 | 2022-07-27 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 2,675 | 146.88% |
| META220916C00340000 | 2022-08-12 3:54PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 75 | 6,463 | 67.19% |
| META221021C00340000 | 2022-08-09 1:45PM EDT | 2022-10-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 564 | 51.76% |
| META221118C00340000 | 2022-08-10 1:42PM EDT | 2022-11-18 | 0.18 | 0.13 | 0.18 | -0.01 | -5.26% | 1 | 3,184 | 50.39% |
| META221216C00340000 | 2022-07-27 10:30AM EDT | 2022-12-16 | 0.35 | 0.23 | 0.29 | 0.00 | - | 2 | 332 | 48.05% |
| META230120C00340000 | 2022-08-12 3:33PM EDT | 2023-01-20 | 0.41 | 0.41 | 0.45 | 0.00 | - | 32 | 9,040 | 45.12% |
| META230317C00340000 | 2022-08-10 2:08PM EDT | 2023-03-17 | 1.05 | 0.96 | 1.03 | 0.00 | - | 27 | 1,205 | 44.31% |
| META230616C00340000 | 2022-08-11 10:03AM EDT | 2023-06-16 | 2.50 | 2.17 | 2.32 | 0.00 | - | 2 | 1,144 | 43.45% |
| META230915C00340000 | 2022-08-04 2:37PM EDT | 2023-09-15 | 2.87 | 3.70 | 4.05 | 0.00 | - | 4 | 110 | 43.35% |
| META240119C00340000 | 2022-08-12 1:09PM EDT | 2024-01-19 | 6.56 | 6.35 | 6.85 | +0.26 | +4.13% | 12 | 4,762 | 43.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META220819P00340000 | 2022-08-12 10:00AM EDT | 2022-08-19 | 160.70 | 157.55 | 159.65 | -2.30 | -1.41% | 6 | 0 | 201.95% |
| META220916P00340000 | 2022-08-12 1:47PM EDT | 2022-09-16 | 160.47 | 159.45 | 159.65 | -2.63 | -1.61% | 512 | 936 | 75.78% |
| META221021P00340000 | 2022-07-25 1:41PM EDT | 2022-10-21 | 173.97 | 159.40 | 159.75 | 0.00 | - | 280 | 0 | 55.57% |
| META221118P00340000 | 2022-07-26 10:24AM EDT | 2022-11-18 | 176.82 | 159.35 | 159.85 | 0.00 | - | 2 | 0 | 56.13% |
| META221216P00340000 | 2022-08-12 12:52PM EDT | 2022-12-16 | 159.85 | 159.25 | 159.90 | -2.95 | -1.81% | 1 | 0 | 50.39% |
| META230120P00340000 | 2022-08-11 3:06PM EDT | 2023-01-20 | 159.45 | 159.35 | 159.75 | -3.60 | -2.21% | 450 | 874 | 41.94% |
| META230317P00340000 | 2022-08-12 2:16PM EDT | 2023-03-17 | 160.13 | 159.30 | 159.85 | -2.87 | -1.76% | 1 | 1,393 | 37.77% |
| META230616P00340000 | 2022-08-12 3:23PM EDT | 2023-06-16 | 160.05 | 159.25 | 160.00 | -2.95 | -1.81% | 1 | 217 | 33.36% |
| META230915P00340000 | 2022-08-11 12:04PM EDT | 2023-09-15 | 161.15 | 159.05 | 161.20 | 0.00 | - | 5 | 5 | 35.96% |
| META240119P00340000 | 2022-08-11 9:42AM EDT | 2024-01-19 | 158.50 | 159.25 | 160.75 | 0.00 | - | 3 | 315 | 29.65% |
© 2022 Yahoo. All rights reserved.
