UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.90-11.26 (-2.15%)
At close: 04:00PM EDT
507.60 -4.30 (-0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C003450002024-04-12 10:35AM EDT2024-04-19170.03165.00169.50-8.96-5.01%1455128.61%
META240426C003450002024-03-25 9:36AM EDT2024-04-26161.45165.50169.900.00-11102.83%
META240503C003450002024-04-08 12:00PM EDT2024-05-03179.49166.00170.500.00-5691.87%
META240510C003450002024-04-12 2:46PM EDT2024-05-10167.62166.65170.75-2.29-1.35%2184.01%
META240517C003450002024-04-12 11:28AM EDT2024-05-17173.27167.95171.25-4.27-2.41%1033881.68%
META240621C003450002024-04-01 11:59AM EDT2024-06-21149.10168.50173.000.00-125562.59%
META240719C003450002024-04-04 12:14PM EDT2024-07-19186.78170.55175.300.00-15159.27%
META240816C003450002024-04-11 11:11AM EDT2024-08-16183.25174.60178.150.00-78259.58%
META240920C003450002024-04-05 12:33PM EDT2024-09-20194.11176.10180.450.00-138755.86%
META250919C003450002024-02-02 12:44PM EDT2025-09-19174.50199.75201.700.00-26748.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P003450002024-04-11 10:13AM EDT2024-04-190.010.000.080.00-10843100.78%
META240426P003450002024-04-10 2:56PM EDT2024-04-260.140.000.170.00-31076.76%
META240503P003450002024-04-10 9:30AM EDT2024-05-030.480.150.310.00-3970.31%
META240517P003450002024-04-12 10:52AM EDT2024-05-170.490.440.55+0.05+11.36%31,09560.45%
META240524P003450002024-04-12 9:54AM EDT2024-05-240.500.171.500.00-7159.81%
META240621P003450002024-04-12 2:47PM EDT2024-06-211.161.021.21-0.02-1.69%554849.35%
META240719P003450002024-04-08 3:58PM EDT2024-07-191.921.681.910.00-5422245.45%
META240816P003450002024-04-09 10:49AM EDT2024-08-163.803.253.450.00-26523145.49%
META240920P003450002024-04-12 3:06PM EDT2024-09-204.604.354.65+0.50+12.20%159543.24%
META250919P003450002024-04-03 9:30AM EDT2025-09-1921.5017.5020.500.00-101538.27%