Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00345000 | 2024-04-24 11:12AM EDT | 2024-04-26 | 146.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240510C00345000 | 2024-04-19 10:54AM EDT | 2024-05-10 | 146.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00345000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 151.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00345000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 153.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00345000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 162.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240816C00345000 | 2024-04-11 11:11AM EDT | 2024-08-16 | 183.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240920C00345000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 161.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 57.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00345000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| META240503P00345000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240517P00345000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240524P00345000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240531P00345000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00345000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240719P00345000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816P00345000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920P00345000 | 2024-04-22 1:12PM EDT | 2024-09-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.