UK markets close in 5 hours 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.22 -0.21 (-0.17%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003450002022-10-28 10:39AM EST2022-12-160.010.000.010.00-10175.00%
META230120C003450002022-11-30 10:18AM EST2023-01-200.010.000.000.00-18050.00%
META230616C003450002022-12-02 10:53AM EST2023-06-160.110.000.000.00-4025.00%
META230915C003450002022-11-29 10:31AM EST2023-09-150.190.000.000.00-14025.00%
META240119C003450002022-11-30 3:20PM EST2024-01-190.590.000.000.00-1025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003450002022-12-02 11:56AM EST2022-12-16221.900.000.000.00-200.00%
META230120P003450002022-12-05 12:34PM EST2023-01-20222.350.000.000.00-200.00%
META230616P003450002022-12-01 3:18PM EST2023-06-16224.340.000.000.00-700.00%
META230915P003450002022-09-26 10:44AM EST2023-09-15206.45208.55211.450.00-200.00%
META240119P003450002022-12-01 2:11PM EST2024-01-19225.100.000.000.00-400.00%