UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.55 +0.87 (+0.97%) GOLD FUTURES
1,918.60 -18.00 (-0.93%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,575.92 -90.17 (-0.42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00345000 | 2023-09-26 3:31PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 66 | 1,196 | 50.00% |
| META231006C00345000 | 2023-09-26 3:57PM EDT | 2023-10-06 | 0.12 | 0.10 | 0.12 | 0.00 | - | 250 | 244 | 38.38% |
| META231013C00345000 | 2023-09-26 3:28PM EDT | 2023-10-13 | 0.40 | 0.36 | 0.40 | 0.00 | - | 32 | 661 | 36.45% |
| META231020C00345000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 0.80 | 0.79 | 0.84 | -0.04 | -4.76% | 361 | 0 | 35.94% |
| META231027C00345000 | 2023-09-26 3:21PM EDT | 2023-10-27 | 3.20 | 3.15 | 3.30 | +0.02 | +0.63% | 8 | 134 | 46.02% |
| META231103C00345000 | 2023-09-26 2:38PM EDT | 2023-11-03 | 4.30 | 4.40 | 4.70 | -0.11 | -2.49% | 17 | 33 | 47.14% |
| META231117C00345000 | 2023-09-26 2:09PM EDT | 2023-11-17 | 5.62 | 5.70 | 5.85 | -0.18 | -3.10% | 26 | 1,053 | 43.96% |
| META231215C00345000 | 2023-09-26 1:11PM EDT | 2023-12-15 | 8.02 | 8.20 | 8.45 | +0.52 | +6.93% | 23 | 6,278 | 41.47% |
| META240119C00345000 | 2023-09-26 3:20PM EDT | 2024-01-19 | 11.45 | 11.30 | 11.50 | +0.63 | +5.82% | 9 | 2,016 | 40.01% |
| META240216C00345000 | 2023-09-26 11:59AM EDT | 2024-02-16 | 15.70 | 15.90 | 16.15 | +0.15 | +0.96% | 1 | 160 | 42.80% |
| META240315C00345000 | 2023-09-26 12:16PM EDT | 2024-03-15 | 18.15 | 18.15 | 18.50 | -0.55 | -2.94% | 10 | 275 | 42.24% |
| META240920C00345000 | 2023-09-25 9:44AM EDT | 2024-09-20 | 33.85 | 35.10 | 35.60 | 0.00 | - | 1 | 192 | 43.95% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929P00345000 | 2023-09-21 3:45PM EDT | 2023-09-29 | 47.80 | 44.90 | 46.90 | 0.00 | - | 2 | 0 | 90.33% |
| META231006P00345000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 45.56 | 44.55 | 47.35 | 0.00 | - | 2 | 0 | 60.21% |
| META231013P00345000 | 2023-09-26 11:33AM EDT | 2023-10-13 | 45.95 | 44.40 | 47.60 | +1.50 | +3.37% | 6 | 31 | 49.22% |
| META231020P00345000 | 2023-09-26 3:54PM EDT | 2023-10-20 | 46.15 | 45.10 | 47.05 | +0.64 | +1.41% | 331 | 217 | 37.50% |
| META231117P00345000 | 2023-09-26 3:50PM EDT | 2023-11-17 | 49.75 | 49.20 | 50.15 | -0.85 | -1.68% | 2 | 202 | 38.55% |
| META240119P00345000 | 2023-09-21 3:56PM EDT | 2024-01-19 | 54.25 | 52.05 | 53.45 | 0.00 | - | 3 | 48 | 32.75% |
| META240216P00345000 | 2023-08-11 3:23PM EDT | 2024-02-16 | 55.21 | 55.95 | 57.65 | 0.00 | - | 1 | 228 | 36.10% |
| META240315P00345000 | 2023-08-10 10:16AM EDT | 2024-03-15 | 51.19 | 57.00 | 58.40 | 0.00 | - | 2 | 77 | 34.07% |
| META240920P00345000 | 2023-09-21 3:07PM EDT | 2024-09-20 | 66.80 | 65.50 | 66.50 | 0.00 | - | 7 | 12 | 30.93% |
© 2023 Yahoo. All rights reserved.
