Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00345000 | 2024-07-24 2:05PM EDT | 2024-08-16 | 122.68 | 121.35 | 123.85 | 0.00 | - | 8 | 114 | 79.61% |
| META240920C00345000 | 2024-07-24 2:05PM EDT | 2024-09-20 | 125.42 | 124.10 | 126.95 | 0.00 | - | 8 | 480 | 61.19% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 78.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00345000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.29 | 0.28 | 0.30 | -0.09 | -23.68% | 137 | 319 | 99.61% |
| META240809P00345000 | 2024-07-25 3:54PM EDT | 2024-08-09 | 0.53 | 0.44 | 0.57 | -0.21 | -28.38% | 11 | 5 | 76.47% |
| META240816P00345000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 0.75 | 0.71 | 0.82 | -0.29 | -27.88% | 30 | 430 | 66.87% |
| META240823P00345000 | 2024-07-25 10:02AM EDT | 2024-08-23 | 1.44 | 0.87 | 1.05 | 0.00 | - | 1 | 15 | 60.28% |
| META240830P00345000 | 2024-07-25 3:15PM EDT | 2024-08-30 | 1.39 | 1.03 | 1.36 | 0.00 | - | 1 | 2 | 56.15% |
| META240920P00345000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 1.89 | 1.81 | 1.98 | -0.11 | -5.50% | 1 | 614 | 49.20% |
| META250919P00345000 | 2024-07-25 11:13AM EDT | 2025-09-19 | 20.85 | 19.55 | 20.55 | 0.00 | - | 8 | 132 | 37.11% |
© 2024 Yahoo. All rights reserved.