Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.44 | 0.00 | - | 3 | 608 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 66 | 2,222 |
| 125.93 | +22.43 | +21.67% | 27 | 62 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 76 | 162 |
| 125.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 9 | 240 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.31 | -60.78% | 1 | 10 |
| 128.47 | +1.62 | +1.28% | 3 | 2,776 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 53 | 2,830 |
| 124.50 | 0.00 | - | 1 | 254 | 2024-07-19 | 0.63 | -0.10 | -13.70% | 20 | 645 |
| 123.00 | 0.00 | - | 3 | 329 | 2024-08-16 | 2.46 | -0.33 | -11.83% | 27 | 447 |
| 126.93 | 0.00 | - | 3 | 1,701 | 2024-09-20 | 3.50 | -0.27 | -7.16% | 1 | 1,553 |
| 134.94 | 0.00 | - | 2 | 46 | 2024-10-18 | 4.87 | -0.03 | -0.61% | 3 | 1,360 |
| 141.83 | 0.00 | - | 2 | 12 | 2024-11-15 | 7.34 | -0.36 | -4.68% | 4 | 717 |
| 143.30 | 0.00 | - | 4 | 83 | 2024-12-20 | 9.25 | -0.22 | -2.32% | 26 | 775 |
| 148.20 | +5.20 | +3.64% | 1 | 10,228 | 2025-01-17 | 9.81 | -0.14 | -1.41% | 29 | 4,621 |
| 116.55 | 0.00 | - | 10 | 51 | 2025-03-21 | 13.30 | -1.15 | -7.96% | 4 | 411 |
| 158.08 | 0.00 | - | 1 | 486 | 2025-06-20 | 17.82 | -0.98 | -5.21% | 50 | 837 |
| 142.15 | 0.00 | - | 7 | 35 | 2025-09-19 | 23.10 | -7.30 | -24.01% | 1 | 715 |
| 174.92 | 0.00 | - | 20 | 1,199 | 2025-12-19 | 26.62 | -4.38 | -14.13% | 25 | 193 |
| 163.30 | 0.00 | - | 1 | 411 | 2026-01-16 | 26.75 | -1.25 | -4.46% | 1 | 1,038 |
| 187.30 | +12.05 | +6.88% | 4 | 637 | 2026-06-18 | 35.25 | 0.00 | - | 20 | 494 |
| 188.38 | 0.00 | - | 1 | 59 | 2026-12-18 | 38.27 | -0.68 | -1.75% | 6 | 128 |
© 2024 Yahoo. All rights reserved.