UK markets close in 51 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.00+1.22 (+1.12%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003550002022-10-28 8:30AM EST2022-12-160.020.000.010.00-1165153.13%
META230120C003550002022-11-21 3:39PM EST2023-01-200.010.000.010.00-22,03090.63%
META230616C003550002022-11-18 1:35PM EST2023-06-160.110.040.060.00-3824255.47%
META230915C003550002022-11-18 1:56PM EST2023-09-150.210.120.180.00-16251.37%
META240119C003550002022-11-16 11:44AM EST2024-01-190.520.350.430.00-155048.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003550002022-11-10 1:02PM EST2022-12-16245.75244.95245.550.00-50218.75%
META230120P003550002022-11-03 11:08AM EST2023-01-20266.10244.85245.550.00-230124.41%
META230616P003550002022-11-23 3:58PM EST2023-06-16242.96244.40246.100.00-27066.21%
META230915P003550002022-10-24 1:23PM EST2023-09-15225.34241.65244.100.00-2000.00%
META240119P003550002022-10-03 10:46AM EST2024-01-19218.66260.85263.250.00-180109.09%