Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00355000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 120.54 | 120.95 | 122.00 | +22.89 | +23.44% | 3 | 1,320 | 96.78% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 2024-05-24 | 142.05 | 120.80 | 122.85 | 0.00 | - | - | 2 | 77.39% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 81.29 | 121.35 | 122.55 | 0.00 | - | - | 1 | 65.16% |
| META240614C00355000 | 2024-05-07 12:48PM EDT | 2024-06-14 | 116.76 | 122.00 | 123.80 | 0.00 | - | - | 2 | 58.91% |
| META240621C00355000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 123.53 | 122.70 | 123.95 | +4.78 | +4.03% | 1 | 648 | 56.41% |
| META240719C00355000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 120.99 | 124.65 | 125.95 | 0.00 | - | 1 | 165 | 51.21% |
| META240816C00355000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 93.12 | 127.75 | 129.60 | 0.00 | - | 1 | 102 | 51.48% |
| META240920C00355000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 108.94 | 131.00 | 132.00 | 0.00 | - | 2 | 4,157 | 49.98% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 54.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00355000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 741 | 67.97% |
| META240524P00355000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.08 | 0.00 | - | 70 | 179 | 55.27% |
| META240531P00355000 | 2024-05-10 2:10PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 80 | 50.20% |
| META240607P00355000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 0.18 | 0.11 | 0.18 | -0.01 | -5.26% | 3 | 24 | 45.70% |
| META240614P00355000 | 2024-05-09 1:40PM EDT | 2024-06-14 | 0.20 | 0.17 | 0.27 | 0.00 | - | 10 | 12 | 43.16% |
| META240621P00355000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.30 | -0.03 | -9.38% | 75 | 1,587 | 39.99% |
| META240719P00355000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.76 | 0.67 | 0.73 | -0.04 | -5.00% | 10 | 184 | 35.55% |
| META240816P00355000 | 2024-05-09 11:42AM EDT | 2024-08-16 | 3.03 | 2.65 | 2.77 | 0.00 | - | 2 | 119 | 39.25% |
| META240920P00355000 | 2024-05-09 3:25PM EDT | 2024-09-20 | 4.17 | 3.80 | 4.05 | 0.00 | - | 7 | 1,012 | 37.05% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.69% |
© 2024 Yahoo. All rights reserved.