Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240802C00355000 | 2024-07-25 12:23PM EDT | 2024-08-02 | 107.33 | 110.30 | 112.35 | 0.00 | - | 8 | 16 | 102.69% |
META240809C00355000 | 2024-07-26 1:36PM EDT | 2024-08-09 | 112.90 | 111.00 | 113.65 | -44.48 | -28.26% | 1 | 1 | 86.89% |
META240816C00355000 | 2024-07-25 9:52AM EDT | 2024-08-16 | 101.06 | 111.75 | 114.20 | 0.00 | - | 1 | 101 | 76.40% |
META240823C00355000 | 2024-07-17 11:11AM EDT | 2024-08-23 | 119.86 | 111.85 | 115.00 | 0.00 | - | - | 1 | 69.04% |
META240920C00355000 | 2024-07-25 10:16AM EDT | 2024-09-20 | 99.95 | 115.15 | 118.00 | 0.00 | - | 1 | 4,240 | 60.07% |
META250919C00355000 | 2024-07-16 1:05PM EDT | 2025-09-19 | 171.20 | 150.15 | 153.40 | 0.00 | - | 2 | 26 | 50.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240802P00355000 | 2024-07-26 1:38PM EDT | 2024-08-02 | 0.42 | 0.38 | 0.45 | -0.23 | -35.38% | 318 | 390 | 96.19% |
META240809P00355000 | 2024-07-26 11:48AM EDT | 2024-08-09 | 0.67 | 0.64 | 0.80 | -0.30 | -30.93% | 4 | 17 | 74.41% |
META240816P00355000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 1.01 | 0.98 | 1.12 | -0.42 | -29.37% | 2 | 445 | 65.04% |
META240823P00355000 | 2024-07-26 10:35AM EDT | 2024-08-23 | 1.47 | 1.20 | 1.42 | -0.04 | -2.65% | 5 | 25 | 58.80% |
META240830P00355000 | 2024-07-24 11:20AM EDT | 2024-08-30 | 1.92 | 1.48 | 1.74 | 0.00 | - | 3 | 13 | 54.86% |
META240920P00355000 | 2024-07-26 9:42AM EDT | 2024-09-20 | 2.86 | 2.38 | 2.57 | +0.32 | +12.60% | 3 | 1,043 | 48.15% |
META250919P00355000 | 2024-07-24 9:35AM EDT | 2025-09-19 | 22.80 | 22.05 | 23.20 | +2.15 | +10.41% | 8 | 89 | 36.84% |