UK markets open in 57 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.73+0.66 (+0.14%)
At close: 04:00PM EDT
482.74 +1.01 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003550002024-04-19 3:36PM EDT2024-04-26123.050.000.000.00-100.00%
META240510C003550002024-04-19 10:28AM EDT2024-05-10132.110.000.000.00-100.00%
META240517C003550002024-04-19 2:53PM EDT2024-05-17126.780.000.000.00-2300.00%
META240621C003550002024-04-22 10:28AM EDT2024-06-21125.400.000.000.00-100.00%
META240719C003550002024-04-19 2:30PM EDT2024-07-19134.750.000.000.00-100.00%
META240816C003550002024-04-04 10:56AM EDT2024-08-16176.310.000.000.00-500.00%
META240920C003550002024-04-22 10:28AM EDT2024-09-20134.700.000.000.00-100.00%
META250919C003550002024-03-22 3:57PM EDT2025-09-19200.85173.30175.550.00-101650.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003550002024-04-22 12:19PM EDT2024-04-260.150.000.000.00-23050.00%
META240503P003550002024-04-22 2:44PM EDT2024-05-030.340.000.000.00-99025.00%
META240510P003550002024-04-19 10:14AM EDT2024-05-100.510.000.000.00-5025.00%
META240517P003550002024-04-22 1:29PM EDT2024-05-170.970.000.000.00-57025.00%
META240531P003550002024-04-17 3:29PM EDT2024-05-311.010.000.000.00--025.00%
META240621P003550002024-04-22 12:57PM EDT2024-06-212.250.000.000.00-4012.50%
META240719P003550002024-04-22 11:28AM EDT2024-07-193.550.000.000.00-2012.50%
META240816P003550002024-04-19 2:43PM EDT2024-08-166.100.000.000.00-1012.50%
META240920P003550002024-04-22 11:28AM EDT2024-09-208.050.000.000.00-1012.50%
META250919P003550002024-04-05 3:57PM EDT2025-09-1920.700.000.000.00-106.25%