Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.14 | +2.10 | +1.78% | 2 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 117 |
| 120.54 | +22.89 | +23.44% | 3 | 1,320 | 2024-05-17 | 0.01 | 0.00 | - | 60 | 741 |
| 142.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.07 | 0.00 | - | 70 | 179 |
| 81.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.01 | -5.26% | 3 | 24 |
| 116.76 | 0.00 | - | - | 2 | 2024-06-14 | 0.20 | 0.00 | - | 10 | 12 |
| 123.53 | +4.78 | +4.03% | 1 | 648 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 75 | 1,587 |
| 120.99 | 0.00 | - | 1 | 165 | 2024-07-19 | 0.76 | -0.04 | -5.00% | 10 | 184 |
| 93.12 | 0.00 | - | 1 | 102 | 2024-08-16 | 3.03 | 0.00 | - | 2 | 119 |
| 108.94 | 0.00 | - | 2 | 4,157 | 2024-09-20 | 4.17 | 0.00 | - | 7 | 1,012 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.