Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00365000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 117.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00365000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 125.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00365000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 118.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00365000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 140.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00365000 | 2024-04-22 10:11AM EDT | 2024-07-19 | 127.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00365000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 129.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00365000 | 2024-04-15 1:55PM EDT | 2024-09-20 | 149.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00365000 | 2024-03-07 12:40PM EDT | 2025-09-19 | 195.50 | 206.25 | 209.50 | 0.00 | - | 1 | 10 | 73.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00365000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 50.00% |
| META240503P00365000 | 2024-04-22 12:01PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| META240510P00365000 | 2024-04-22 12:07PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| META240517P00365000 | 2024-04-22 3:39PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| META240524P00365000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240531P00365000 | 2024-04-19 2:24PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621P00365000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240719P00365000 | 2024-04-22 12:44PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816P00365000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| META240920P00365000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250919P00365000 | 2024-04-18 12:00PM EDT | 2025-09-19 | 24.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.