UK markets open in 4 hours 30 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.38 -0.46 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C003650002024-05-14 2:32PM EDT2024-05-31107.25103.60105.350.00-21476.56%
META240621C003650002024-05-17 1:15PM EDT2024-06-21108.14104.70106.400.00-253554.32%
META240719C003650002024-05-15 2:12PM EDT2024-07-19119.54106.75108.700.00-127051.55%
META240816C003650002024-05-15 3:26PM EDT2024-08-16123.75110.70112.400.00-34950.92%
META240920C003650002024-05-14 11:40AM EDT2024-09-20115.60113.65115.400.00-458448.02%
META250919C003650002024-05-07 12:49PM EDT2025-09-19153.77150.00152.000.00-2948.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P003650002024-05-16 12:50PM EDT2024-05-240.010.000.01-0.01-50.00%10016373.44%
META240531P003650002024-05-15 12:42PM EDT2024-05-310.040.020.05-0.04-50.00%5012852.73%
META240607P003650002024-05-17 11:02AM EDT2024-06-070.130.080.120.00-31247.07%
META240614P003650002024-05-13 1:44PM EDT2024-06-140.300.140.190.00-4442.38%
META240621P003650002024-05-20 2:04PM EDT2024-06-210.200.190.21-0.05-20.00%151,26937.99%
META240719P003650002024-05-20 3:37PM EDT2024-07-190.670.670.72-0.12-15.19%853633.52%
META240816P003650002024-05-20 12:49PM EDT2024-08-162.862.993.15-0.11-3.70%1365937.84%
META240920P003650002024-05-20 3:55PM EDT2024-09-204.404.254.45+0.02+0.46%646135.12%
META250919P003650002024-05-14 2:07PM EDT2025-09-1926.5525.1025.900.00-13234.27%