UK Markets close in 4 hrs 22 mins

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.13 -0.30 (-0.25%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:365.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C003650002022-08-11 10:20AM EST2023-01-200.290.260.29+0.03+11.54%161,182129.30%
META230616C003650002022-07-22 1:58PM EST2023-06-162.131.551.690.00--23782.14%
META230915C003650002022-08-02 10:12AM EST2023-09-151.532.762.950.00-12075.50%
META240119C003650002022-08-11 10:51AM EST2024-01-195.004.905.20+1.35+36.99%452971.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003650002022-07-21 12:24PM EST2022-12-16182.90186.95187.900.00--00.00%
META230120P003650002022-08-10 10:40AM EST2023-01-20187.05187.00187.80-9.35-4.76%25220.00%
META230616P003650002022-07-21 1:18PM EST2023-06-16183.00187.05188.050.00--00.00%
META230915P003650002022-08-03 10:47AM EST2023-09-15196.32186.75188.400.00-4000.00%
META240119P003650002022-08-03 1:55PM EST2024-01-19196.35186.70188.500.00-4850.00%