Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 0.00 | - | 17 | 41 | 2024-04-26 | 0.01 | 0.00 | - | 1,697 | 1,029 |
| 72.01 | 0.00 | - | 2 | 126 | 2024-05-03 | 0.15 | 0.00 | - | 618 | 529 |
| 73.18 | 0.00 | - | 1 | 183 | 2024-05-10 | 0.47 | 0.00 | - | 357 | 307 |
| 74.30 | 0.00 | - | 132 | 734 | 2024-05-17 | 0.81 | 0.00 | - | 1,028 | 1,381 |
| 72.49 | 0.00 | - | 4 | 2 | 2024-05-24 | 1.26 | 0.00 | - | 196 | 188 |
| 60.00 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.71 | 0.00 | - | 374 | 160 |
| 78.03 | 0.00 | - | 213 | 3,222 | 2024-06-21 | 3.05 | 0.00 | - | 2,721 | 6,476 |
| 78.25 | 0.00 | - | 29 | 231 | 2024-07-19 | 5.00 | 0.00 | - | 121 | 321 |
| 88.38 | 0.00 | - | 27 | 79 | 2024-08-16 | 10.50 | 0.00 | - | 390 | 493 |
| 89.15 | 0.00 | - | 59 | 499 | 2024-09-20 | 12.90 | 0.00 | - | 121 | 343 |
| 90.37 | 0.00 | - | 10 | 17 | 2024-10-18 | 16.60 | 0.00 | - | 39 | 198 |
| 90.80 | 0.00 | - | 1 | 24 | 2024-11-15 | 19.48 | 0.00 | - | 97 | 176 |
| 95.20 | 0.00 | - | 3 | 2,320 | 2024-12-20 | 20.35 | 0.00 | - | 117 | 1,784 |
| 107.30 | 0.00 | - | 93 | 866 | 2025-01-17 | 21.80 | 0.00 | - | 140 | 968 |
| 111.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 26.68 | 0.00 | - | 328 | 351 |
| 119.38 | 0.00 | - | 14 | 1,349 | 2025-06-20 | 31.56 | 0.00 | - | 27 | 274 |
| 118.37 | 0.00 | - | 2 | 13 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 128.85 | 0.00 | - | 2 | 926 | 2025-12-19 | 42.79 | 0.00 | - | 5 | 250 |
| 140.53 | 0.00 | - | 4 | 554 | 2026-01-16 | 41.05 | 0.00 | - | 1 | 206 |
| 140.40 | 0.00 | - | 3 | 1,410 | 2026-06-18 | 48.50 | 0.00 | - | 16 | 194 |
| 159.87 | 0.00 | - | 2 | 8 | 2026-12-18 | 53.81 | 0.00 | - | 13 | 9 |
© 2024 Yahoo. All rights reserved.