Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:375.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.35 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.04 | +0.01 | - | 18 | 1,669 |
| 59.67 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.16 | -0.06 | -25.00% | 111 | 804 |
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 172 | 245 |
| 66.10 | 0.00 | - | 22 | 679 | 2024-05-17 | 0.95 | 0.00 | - | 1,054 | 1,583 |
| 70.49 | 0.00 | - | 11 | 12 | 2024-05-24 | 1.59 | 0.00 | - | 187 | 111 |
| 49.64 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.80 | 0.00 | - | 126 | 99 |
| 68.50 | 0.00 | - | 90 | 641 | 2024-06-21 | 3.58 | 0.00 | - | 789 | 1,361 |
| 76.10 | 0.00 | - | 13 | 135 | 2024-07-19 | 6.00 | +0.25 | +4.35% | 2 | 718 |
| 82.75 | 0.00 | - | 21 | 91 | 2024-08-16 | 11.55 | 0.00 | - | 178 | 352 |
| 89.00 | 0.00 | - | 21 | 915 | 2024-09-20 | 14.20 | 0.00 | - | 89 | 326 |
| 165.80 | 0.00 | - | 3 | 20 | 2025-09-19 | 38.80 | 0.00 | - | 2 | 621 |
© 2024 Yahoo. All rights reserved.