Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00380000 | 2023-09-22 10:00AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 468 | 50.00% |
| META231006C00380000 | 2023-09-20 10:16AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| META231013C00380000 | 2023-09-21 9:46AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| META231020C00380000 | 2023-09-25 3:45PM EDT | 2023-10-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| META231027C00380000 | 2023-09-22 1:43PM EDT | 2023-10-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| META231103C00380000 | 2023-09-25 9:34AM EDT | 2023-11-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| META231117C00380000 | 2023-09-25 3:56PM EDT | 2023-11-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 50 | 1,923 | 12.50% |
| META231215C00380000 | 2023-09-25 12:57PM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,053 | 12.50% |
| META240119C00380000 | 2023-09-25 2:41PM EDT | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 200 | 8,097 | 6.25% |
| META240216C00380000 | 2023-09-25 1:37PM EDT | 2024-02-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 23 | 433 | 6.25% |
| META240315C00380000 | 2023-09-25 2:48PM EDT | 2024-03-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240621C00380000 | 2023-09-22 11:20AM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 2,613 | 6.25% |
| META240920C00380000 | 2023-09-22 2:14PM EDT | 2024-09-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 701 | 6.25% |
| META250117C00380000 | 2023-09-25 10:04AM EDT | 2025-01-17 | 33.03 | 0.00 | 0.00 | 0.00 | - | 8 | 3,881 | 3.13% |
| META250620C00380000 | 2023-09-20 2:59PM EDT | 2025-06-20 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 746 | 3.13% |
| META251219C00380000 | 2023-09-21 9:31AM EDT | 2025-12-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 3.13% |
| META260116C00380000 | 2023-09-12 1:23PM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 68 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00380000 | 2023-09-05 2:34PM EDT | 2023-10-20 | 79.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231117P00380000 | 2023-09-25 12:51PM EDT | 2023-11-17 | 83.40 | 0.00 | 0.00 | 0.00 | - | 163 | 1,406 | 0.00% |
| META231215P00380000 | 2023-09-18 12:00PM EDT | 2023-12-15 | 77.85 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.00% |
| META240119P00380000 | 2023-09-13 1:38PM EDT | 2024-01-19 | 75.05 | 0.00 | 0.00 | 0.00 | - | 23 | 117 | 0.00% |
| META240216P00380000 | 2023-09-13 2:22PM EDT | 2024-02-16 | 78.05 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| META240315P00380000 | 2023-08-24 12:05PM EDT | 2024-03-15 | 93.75 | 83.05 | 85.50 | 0.00 | - | 5 | 26 | 33.66% |
| META240621P00380000 | 2023-09-14 2:14PM EDT | 2024-06-21 | 78.86 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| META240920P00380000 | 2023-07-25 11:00AM EDT | 2024-09-20 | 98.11 | 95.10 | 97.40 | 0.00 | - | 2 | 22 | 35.72% |
| META250117P00380000 | 2023-09-19 10:07AM EDT | 2025-01-17 | 92.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| META250620P00380000 | 2023-09-12 11:55AM EDT | 2025-06-20 | 96.95 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| META251219P00380000 | 2023-09-20 11:40AM EDT | 2025-12-19 | 100.68 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| META260116P00380000 | 2023-09-20 11:40AM EDT | 2026-01-16 | 100.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
