UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.50+3.01 (+1.70%)
At close: 04:00PM EDT
180.40 -0.10 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819C003800002022-07-08 3:58PM EDT2022-08-190.020.000.010.00-125157168.75%
META220916C003800002022-08-01 11:08AM EDT2022-09-160.010.000.020.00-201,89275.00%
META221021C003800002022-07-21 11:43AM EDT2022-10-210.100.000.070.00-7503,26558.98%
META221118C003800002022-08-12 1:41PM EDT2022-11-180.070.050.090.00-4028053.03%
META221216C003800002022-08-11 10:24AM EDT2022-12-160.150.110.180.00-250950.49%
META230120C003800002022-08-12 3:17PM EDT2023-01-200.230.210.26+0.01+4.55%28,46247.85%
META230317C003800002022-08-08 10:54AM EDT2023-03-170.500.490.580.00-167745.92%
META230616C003800002022-08-12 9:36AM EDT2023-06-161.401.261.37+0.03+2.19%254,45644.25%
META230915C003800002022-07-28 12:12PM EDT2023-09-151.132.282.490.00-2543.56%
META240119C003800002022-08-11 9:40AM EDT2024-01-194.404.104.550.00-12,85643.40%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META220819P003800002022-08-12 10:15AM EDT2022-08-19199.80197.70199.65-3.00-1.48%70231.64%
META220916P003800002022-08-12 2:55PM EDT2022-09-16200.35199.35199.70-2.15-1.06%24282.42%
META221021P003800002022-07-26 12:59PM EDT2022-10-21218.83199.40199.750.00-2063.87%
META221118P003800002022-07-26 10:35AM EDT2022-11-18216.92199.40199.850.00-2056.84%
META221216P003800002022-07-26 10:29AM EDT2022-12-16217.02199.25200.000.00-4050.20%
META230120P003800002022-08-11 3:06PM EDT2023-01-20199.45199.35199.80-3.65-1.80%35065049.07%
META230317P003800002022-07-28 2:11PM EDT2023-03-17222.02199.25199.950.00-30044.58%
META230616P003800002022-08-08 10:43AM EDT2023-06-16205.11199.10200.250.00-41640.31%
META230915P003800002022-08-04 10:05AM EDT2023-09-15210.10198.90201.200.00-2040.60%
META240119P003800002022-08-11 9:33AM EDT2024-01-19198.67197.00202.000.00-431838.16%