UK markets close in 5 hours 31 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.78-2.63 (-2.36%)
At close: 04:00PM EST
109.33 +0.55 (+0.51%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C003800002022-10-17 8:58AM EST2022-12-160.030.000.010.00-1548162.50%
META230120C003800002022-11-22 3:27PM EST2023-01-200.010.000.000.00-1050.00%
META230317C003800002022-11-18 11:18AM EST2023-03-170.030.000.000.00-60050.00%
META230616C003800002022-11-17 11:47AM EST2023-06-160.070.000.000.00-2025.00%
META230915C003800002022-11-03 10:59AM EST2023-09-150.110.000.000.00-2025.00%
META240119C003800002022-11-28 3:20PM EST2024-01-190.280.000.000.00-24025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216P003800002022-11-10 2:12PM EST2022-12-16269.850.000.000.00-500.00%
META230120P003800002022-11-28 3:58PM EST2023-01-20271.150.000.000.00-10000.00%
META230317P003800002022-11-04 2:33PM EST2023-03-17289.520.000.000.00-300.00%
META230616P003800002022-10-27 2:41PM EST2023-06-16281.00267.65269.400.00-3000.00%
META230915P003800002022-11-03 12:27PM EST2023-09-15290.600.000.000.00-200.00%
META240119P003800002022-11-25 10:51AM EST2024-01-19268.530.000.000.00-1700.00%