UK markets open in 1 hour 27 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.93-0.19 (-0.17%)
At close: 04:00PM EST
113.41 -0.52 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221216C000400002022-12-07 9:42AM EST2022-12-1674.500.000.000.00-500.00%
META230120C000400002022-12-06 3:53PM EST2023-01-2074.460.000.000.00-200.00%
META230217C000400002022-11-11 3:38PM EST2023-02-1773.800.000.000.00-100.00%
META230317C000400002022-11-30 2:12PM EST2023-03-1775.530.000.000.00-100.00%
META230616C000400002022-11-14 3:21PM EST2023-06-1676.270.000.000.00-200.00%
META230915C000400002022-12-02 3:54PM EST2023-09-1585.420.000.000.00-100.00%
META240119C000400002022-11-15 10:04AM EST2024-01-1982.000.000.000.00-200.00%
META240621C000400002022-09-20 10:53AM EST2024-06-21112.58100.60102.150.00-3630208.66%
META250117C000400002022-12-06 2:23PM EST2025-01-1781.200.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META221209P000400002022-11-07 12:20PM EST2022-12-090.010.000.010.00-21,512450.00%
META221216P000400002022-11-22 2:54PM EST2022-12-160.010.000.000.00-1050.00%
META221223P000400002022-11-22 1:53PM EST2022-12-230.010.000.000.00-1050.00%
META221230P000400002022-11-18 3:41PM EST2022-12-300.020.000.000.00-1050.00%
META230106P000400002022-12-06 3:29PM EST2023-01-060.020.000.000.00-1050.00%
META230120P000400002022-12-07 10:23AM EST2023-01-200.010.000.000.00-74050.00%
META230217P000400002022-12-06 10:04AM EST2023-02-170.050.000.000.00-150050.00%
META230317P000400002022-12-07 2:04PM EST2023-03-170.100.000.000.00-3050.00%
META230616P000400002022-12-05 10:30AM EST2023-06-160.300.000.000.00-6025.00%
META230915P000400002022-12-05 12:35PM EST2023-09-150.550.000.000.00-1025.00%
META240119P000400002022-12-06 3:35PM EST2024-01-191.110.000.000.00-154025.00%
META240621P000400002022-12-06 2:28PM EST2024-06-211.600.000.000.00-3012.50%
META250117P000400002022-12-07 12:17PM EST2025-01-172.340.000.000.00-3012.50%