UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
476.50+10.72 (+2.30%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C000400002024-03-18 1:20PM EDT2024-06-21453.16453.40455.750.00-594885.79%
META250117C000400002024-03-07 12:50PM EDT2025-01-17473.94485.35489.550.00-1890.00%
META250620C000400002023-08-14 9:32AM EDT2025-06-20263.00264.50268.400.00-37370.00%
META260116C000400002023-10-12 1:17PM EDT2026-01-16291.00291.65295.550.00-110.00%
META260618C000400002024-04-15 1:28PM EDT2026-06-18459.78440.50444.200.00-10118.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P000400002024-01-22 10:42AM EDT2024-06-210.010.000.060.00-5290285.94%
META240920P000400002023-12-11 4:22PM EDT2024-09-200.050.000.030.00--1132.81%
META250117P000400002024-05-21 10:36AM EDT2025-01-170.010.000.010.00-11,31987.50%
META250620P000400002024-03-15 9:34AM EDT2025-06-200.080.000.160.00-61284.77%
META251219P000400002024-03-15 1:47PM EDT2025-12-190.200.000.260.00-2673.54%
META260116P000400002024-03-08 3:57PM EDT2026-01-160.130.000.210.00-223870.31%
META260618P000400002024-04-25 1:06PM EDT2026-06-180.210.000.210.00-926062.70%