Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00040000 | 2023-11-09 1:19PM EST | 2024-01-19 | 282.00 | 284.50 | 285.60 | 0.00 | - | 1 | 26 | 238.09% |
| META240216C00040000 | 2023-08-14 1:15PM EST | 2024-02-16 | 264.47 | 264.15 | 268.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240621C00040000 | 2023-11-21 10:48AM EST | 2024-06-21 | 298.20 | 284.05 | 287.40 | 0.00 | - | 1 | 31 | 140.58% |
| META250117C00040000 | 2023-11-10 2:44PM EST | 2025-01-17 | 289.60 | 285.40 | 289.50 | 0.00 | - | 489 | 99 | 120.01% |
| META250620C00040000 | 2023-08-14 8:32AM EST | 2025-06-20 | 263.00 | 264.50 | 268.40 | 0.00 | - | 37 | 37 | 0.00% |
| META260116C00040000 | 2023-10-12 12:17PM EST | 2026-01-16 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 120.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00040000 | 2023-11-10 9:51AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,358 | 168.75% |
| META240315P00040000 | 2023-10-03 10:16AM EST | 2024-03-15 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 143.75% |
| META240621P00040000 | 2023-11-30 3:07PM EST | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 290 | 95.31% |
| META250117P00040000 | 2023-11-28 1:51PM EST | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 401 | 66.80% |
| META250620P00040000 | 2023-09-12 12:19PM EST | 2025-06-20 | 0.26 | 0.07 | 0.36 | 0.00 | - | 1 | 6 | 68.80% |
| META251219P00040000 | 2023-09-07 2:55PM EST | 2025-12-19 | 0.48 | 0.25 | 0.71 | 0.00 | - | 1 | 5 | 66.43% |
| META260116P00040000 | 2023-11-02 12:38PM EST | 2026-01-16 | 0.35 | 0.06 | 0.46 | 0.00 | - | 1 | 3 | 60.16% |
© 2023 Yahoo. All rights reserved.