Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00040000 | 2024-06-26 9:52AM EDT | 2024-09-20 | 469.00 | 421.65 | 423.60 | 0.00 | - | - | 232 | 0.00% |
| META250117C00040000 | 2024-07-16 3:42PM EDT | 2025-01-17 | 450.42 | 425.25 | 428.15 | 0.00 | - | 3 | 46 | 171.48% |
| META250620C00040000 | 2023-08-14 9:32AM EDT | 2025-06-20 | 263.00 | 265.00 | 268.80 | 0.00 | - | 37 | 37 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 2026-01-16 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 2026-06-18 | 459.78 | 440.50 | 444.20 | 0.00 | - | 1 | 0 | 174.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00040000 | 2024-06-04 10:25AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 0 | 206.25% |
| META250117P00040000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,320 | 106.25% |
| META250620P00040000 | 2024-07-15 11:08AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 15 | 88.67% |
| META251219P00040000 | 2024-03-15 1:47PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 77.44% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 73.83% |
| META260618P00040000 | 2024-07-02 3:21PM EDT | 2026-06-18 | 0.11 | 0.05 | 0.29 | 0.00 | - | 1 | 262 | 68.46% |
© 2024 Yahoo. All rights reserved.