UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.94+4.10 (+1.97%)
At close: 04:00PM EDT
212.00 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230616C000400002023-03-16 11:26AM EDT2023-06-16162.06171.30173.400.00-235170.80%
META230915C000400002023-01-30 1:29PM EDT2023-09-15109.50134.25135.000.00-1350.00%
META240119C000400002023-01-09 1:08PM EDT2024-01-1994.07147.20148.550.00-570.00%
META240621C000400002023-02-07 2:35PM EDT2024-06-21151.00143.00146.700.00-1290.00%
META250117C000400002023-03-31 10:03AM EDT2025-01-17174.07173.50177.40+15.97+10.10%16688.42%
META250620C000400002023-03-09 3:39PM EDT2025-06-20148.90174.50179.500.00-373787.98%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230414P000400002023-03-15 12:37PM EDT2023-04-140.010.000.020.00--1268.75%
META230616P000400002023-03-29 11:45AM EDT2023-06-160.010.000.010.00-11,419109.38%
META230915P000400002023-03-29 3:22PM EDT2023-09-150.020.020.030.00-144883.98%
META240119P000400002023-03-29 3:50PM EDT2024-01-190.050.050.060.00-3269468.36%
META240621P000400002023-03-23 12:45PM EDT2024-06-210.250.150.220.00-120163.57%
META250117P000400002023-03-31 2:12PM EDT2025-01-170.440.380.48-0.07-13.73%118358.86%
META250620P000400002023-03-13 3:46PM EDT2025-06-200.950.001.410.00-2657.25%
META251219P000400002023-03-13 3:46PM EDT2025-12-191.350.021.850.00--154.32%