Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.68 | +6.68 | +16.29% | 113 | 109 | 2024-05-10 | 0.12 | -0.24 | -66.67% | 559 | 574 |
| 48.70 | +11.67 | +31.51% | 51 | 927 | 2024-05-17 | 0.50 | -0.75 | -60.00% | 208 | 1,197 |
| 46.10 | -0.40 | -0.86% | 33 | 50 | 2024-05-24 | 1.06 | -1.19 | -52.89% | 103 | 426 |
| 50.46 | +13.61 | +36.93% | 1 | 74 | 2024-05-31 | 1.55 | -1.35 | -46.55% | 128 | 662 |
| - | - | - | - | - | 2024-06-07 | 2.25 | -1.64 | -42.16% | 106 | 145 |
| 53.27 | +8.92 | +20.11% | 30 | 557 | 2024-06-21 | 3.75 | -2.31 | -38.12% | 574 | 1,644 |
| 58.50 | +13.84 | +30.99% | 3 | 17 | 2024-07-19 | 6.70 | -2.65 | -28.34% | 94 | 331 |
| 65.74 | +6.04 | +10.12% | 25 | 25,109 | 2024-08-16 | 14.05 | -3.57 | -20.26% | 26 | 415 |
| 71.15 | +11.80 | +19.88% | 1 | 329 | 2024-09-20 | 16.90 | -3.50 | -17.16% | 4 | 1,384 |
| 73.20 | 0.00 | - | 2 | 30 | 2024-12-20 | 27.00 | -5.30 | -16.41% | 16 | 98 |
| 88.70 | +8.87 | +11.11% | 1 | 914 | 2025-01-17 | 27.82 | -2.40 | -7.94% | 8 | 1,859 |
| 88.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 40.54 | 0.00 | - | 1 | 15 |
| 103.00 | +9.03 | +9.61% | 3 | 162 | 2025-06-20 | 42.85 | 0.00 | - | 128 | 638 |
| 109.25 | 0.00 | - | 1 | 13 | 2025-09-19 | 48.00 | 0.00 | - | 10 | 35 |
| 114.16 | 0.00 | - | 2 | 462 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 59 |
| 116.57 | 0.00 | - | 694 | 881 | 2026-01-16 | 57.90 | 0.00 | - | 4 | 118 |
| 127.81 | 0.00 | - | 10 | 128 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.