UK markets open in 7 hours 17 minutes
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.87 (-1.36%) CRUDE OIL
91.80 +0.09 (+0.10%) GOLD FUTURES
1,882.80 +4.20 (+0.22%) DOW
33,666.34 +116.04 (+0.35%) Bitcoin GBP
22,155.91 +564.12 (+2.61%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 134 | 157 | 2023-09-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 274 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 281 | 2023-10-20 | 109.83 | 0.00 | - | 1 | 0 |
| 0.28 | +0.06 | +27.27% | 3 | 27 | 2023-10-27 | - | - | - | - | - |
| 0.74 | +0.05 | +7.25% | 2 | 221 | 2023-11-17 | 93.75 | 0.00 | - | 10 | 0 |
| 1.60 | +0.17 | +11.89% | 63 | 466 | 2023-12-15 | 106.36 | 0.00 | - | 2 | 1 |
| 2.78 | +0.38 | +15.83% | 90 | 1,979 | 2024-01-19 | 111.90 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 38 | 145 | 2024-02-16 | 106.70 | 0.00 | - | 2 | 88 |
| 6.55 | +0.60 | +10.08% | 22 | 113 | 2024-03-15 | 119.61 | 0.00 | - | 2 | 64 |
| 12.70 | 0.00 | - | 1 | 162 | 2024-06-21 | 114.51 | 0.00 | - | 2 | 193 |
| 18.50 | 0.00 | - | 6 | 332 | 2024-09-20 | 110.37 | 0.00 | - | 1 | 5 |
| 28.00 | +0.23 | +0.83% | 25 | 1,644 | 2025-01-17 | 116.80 | 0.00 | - | 1 | 20 |
| 38.20 | -0.15 | -0.39% | 7 | 85 | 2025-06-20 | 117.55 | 0.00 | - | 1 | 1 |
| 50.25 | 0.00 | - | 13 | 143 | 2025-12-19 | 142.00 | 0.00 | - | 1 | 5 |
| 48.05 | 0.00 | - | 6 | 12 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
