UK markets open in 1 hour 56 minutes
NIKKEI 225
38,036.01 +407.53 (+1.08%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,336.49 -101.02 (-0.20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1,246 | 0 | 2024-04-26 | 0.14 | 0.00 | - | 32,313 | 0 |
| 34.66 | 0.00 | - | 768 | 0 | 2024-05-03 | 1.57 | 0.00 | - | 4,655 | 0 |
| - | - | - | - | - | 2024-05-10 | 3.05 | 0.00 | - | 424 | 0 |
| 37.20 | 0.00 | - | 294 | 0 | 2024-05-17 | 4.55 | 0.00 | - | 1,611 | 0 |
| 39.00 | 0.00 | - | 94 | 0 | 2024-05-24 | 5.85 | 0.00 | - | 400 | 0 |
| 40.07 | 0.00 | - | 77 | 0 | 2024-05-31 | 6.85 | 0.00 | - | 210 | 0 |
| 44.35 | 0.00 | - | 90 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 1,393 | 0 |
| 47.05 | 0.00 | - | 113 | 0 | 2024-07-19 | 13.68 | 0.00 | - | 773 | 0 |
| 60.25 | 0.00 | - | 177 | 0 | 2024-08-16 | 22.00 | 0.00 | - | 347 | 0 |
| 63.77 | 0.00 | - | 20 | 0 | 2024-09-20 | 24.35 | 0.00 | - | 20 | 0 |
| 67.90 | 0.00 | - | 28 | 0 | 2024-10-18 | 26.55 | 0.00 | - | 422 | 0 |
| 77.10 | 0.00 | - | 21 | 0 | 2024-11-15 | 31.10 | 0.00 | - | 34 | 0 |
| 68.30 | 0.00 | - | 8 | 0 | 2024-12-20 | 33.73 | 0.00 | - | 132 | 0 |
| 80.45 | 0.00 | - | 38 | 0 | 2025-01-17 | 36.70 | 0.00 | - | 68 | 0 |
| 88.00 | 0.00 | - | 17 | 0 | 2025-03-21 | 41.65 | 0.00 | - | 12 | 0 |
| 95.00 | 0.00 | - | 23 | 0 | 2025-06-20 | 51.85 | 0.00 | - | 1 | 0 |
| 105.65 | 0.00 | - | 3 | 0 | 2025-09-19 | 43.00 | 0.00 | - | 1 | 17 |
| 180.12 | 0.00 | - | 1 | 320 | 2025-12-19 | 56.00 | 0.00 | - | 29 | 0 |
| 108.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 58.48 | 0.00 | - | 8 | 0 |
| 124.70 | 0.00 | - | 3 | 0 | 2026-06-18 | 64.67 | 0.00 | - | 2 | 0 |
| 143.02 | 0.00 | - | 9 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.