UK markets open in 50 minutes
NIKKEI 225
32,289.48 -25.57 (-0.08%) HANG SENG
17,573.51 +106.61 (+0.61%) CRUDE OIL
91.36 +0.97 (+1.07%) GOLD FUTURES
1,914.20 -5.60 (-0.29%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,607.38 -60.82 (-0.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00420000 | 2023-09-14 12:21PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META231020C00420000 | 2023-09-22 2:22PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META231027C00420000 | 2023-09-26 10:50AM EDT | 2023-10-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231103C00420000 | 2023-09-25 1:02PM EDT | 2023-11-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231117C00420000 | 2023-09-26 10:31AM EDT | 2023-11-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META231215C00420000 | 2023-09-26 3:05PM EDT | 2023-12-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240119C00420000 | 2023-09-26 10:56AM EDT | 2024-01-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META240216C00420000 | 2023-09-26 11:46AM EDT | 2024-02-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00420000 | 2023-09-26 9:42AM EDT | 2024-03-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240621C00420000 | 2023-09-26 11:26AM EDT | 2024-06-21 | 10.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META240920C00420000 | 2023-09-21 3:54PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117C00420000 | 2023-09-22 9:30AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250620C00420000 | 2023-09-18 3:50PM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 6.25% |
| META251219C00420000 | 2023-09-22 3:51PM EDT | 2025-12-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116C00420000 | 2023-09-12 2:45PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00420000 | 2023-09-26 10:18AM EDT | 2023-10-20 | 123.78 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| META231117P00420000 | 2023-08-02 1:35PM EDT | 2023-11-17 | 105.63 | 122.00 | 125.25 | 0.00 | - | 1 | 0 | 61.45% |
| META231215P00420000 | 2023-08-09 1:19PM EDT | 2023-12-15 | 112.08 | 120.20 | 121.35 | 0.00 | - | 12 | 0 | 33.84% |
| META240119P00420000 | 2023-09-15 2:42PM EDT | 2024-01-19 | 119.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216P00420000 | 2023-09-22 2:34PM EDT | 2024-02-16 | 119.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00420000 | 2023-09-26 12:24PM EDT | 2024-03-15 | 120.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00420000 | 2023-09-13 3:58PM EDT | 2024-06-21 | 116.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240920P00420000 | 2023-07-25 11:55AM EDT | 2024-09-20 | 130.45 | 134.15 | 136.65 | 0.00 | - | - | 7 | 40.53% |
| META250117P00420000 | 2023-09-12 10:59AM EDT | 2025-01-17 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00420000 | 2023-05-02 12:06PM EDT | 2025-06-20 | 179.74 | 149.55 | 153.40 | 0.00 | - | 2 | 0 | 42.54% |
| META251219P00420000 | 2023-09-21 3:29PM EDT | 2025-12-19 | 134.84 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
