UK markets close in 1 hour 29 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.50-1.72 (-0.36%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531C004200002024-05-28 9:32AM EDT2024-05-3160.7756.8057.90+3.75+6.58%1012975.93%
META240607C004200002024-05-24 11:43AM EDT2024-06-0758.1058.1059.150.00-42457.02%
META240614C004200002024-05-20 10:23AM EDT2024-06-1452.5058.5559.650.00-710549.92%
META240621C004200002024-05-24 3:43PM EDT2024-06-2157.8058.7559.650.00-213,54242.35%
META240628C004200002024-05-24 10:32AM EDT2024-06-2858.8760.4562.300.00-85245.94%
META240719C004200002024-05-24 1:14PM EDT2024-07-1962.6562.7063.550.00-1242938.44%
META240816C004200002024-05-24 3:52PM EDT2024-08-1670.7572.1072.500.00-7484344.89%
META240920C004200002024-05-24 10:27AM EDT2024-09-2074.5474.6075.850.00-136441.45%
META241018C004200002024-05-22 1:59PM EDT2024-10-1873.7279.1580.450.00-1011541.91%
META241115C004200002024-05-24 11:11AM EDT2024-11-1588.5086.4088.000.00-316145.21%
META241220C004200002024-05-22 10:43AM EDT2024-12-2085.2589.6091.050.00-126843.69%
META250117C004200002024-05-24 3:05PM EDT2025-01-1792.2093.7094.500.00-277,72343.62%
META250321C004200002024-05-21 11:54AM EDT2025-03-2192.50101.50103.050.00-14644.45%
META250620C004200002024-05-23 11:50AM EDT2025-06-20108.80112.15113.450.00-21,92544.93%
META250919C004200002024-05-17 3:31PM EDT2025-09-19118.84121.35123.450.00-12045.65%
META251219C004200002024-05-21 12:45PM EDT2025-12-19120.86131.10132.700.00-144446.27%
META260116C004200002024-05-22 3:39PM EDT2026-01-16127.09133.25135.050.00-1217746.28%
META260618C004200002024-05-13 11:15AM EDT2026-06-18140.37145.40148.800.00-110047.06%
META261218C004200002024-05-24 11:09AM EDT2026-12-18161.56157.80161.700.00-15047.09%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240531P004200002024-05-28 9:44AM EDT2024-05-310.080.060.08-0.02-16.67%12,06150.78%
META240607P004200002024-05-28 9:30AM EDT2024-06-070.250.240.27-0.02-7.41%15193237.06%
META240614P004200002024-05-28 9:31AM EDT2024-06-140.500.510.56-0.10-16.67%31,08732.91%
META240621P004200002024-05-28 9:32AM EDT2024-06-210.750.760.80-0.07-8.54%354,99629.99%
META240628P004200002024-05-28 9:36AM EDT2024-06-281.211.161.25-0.01-0.82%3528229.25%
META240705P004200002024-05-24 3:53PM EDT2024-07-051.560.951.740.00-121828.74%
META240719P004200002024-05-28 9:32AM EDT2024-07-192.592.722.82-0.41-13.67%73,48328.15%
META240816P004200002024-05-28 9:44AM EDT2024-08-169.259.209.40+0.08+0.87%51,74835.00%
META240920P004200002024-05-24 1:44PM EDT2024-09-2012.2011.5511.850.00-1079232.43%
META241018P004200002024-05-24 2:28PM EDT2024-10-1813.2013.3513.80-0.35-2.58%119131.29%
META241115P004200002024-05-24 3:06PM EDT2024-11-1519.5519.0519.500.00-10847534.20%
META241220P004200002024-05-24 1:55PM EDT2024-12-2021.7221.2021.550.00-151,52432.93%
META250117P004200002024-05-24 2:51PM EDT2025-01-1723.0522.7023.150.00-121,77232.19%
META250321P004200002024-05-24 3:50PM EDT2025-03-2128.8028.1028.700.00-846132.44%
META250620P004200002024-05-24 2:14PM EDT2025-06-2034.8534.2535.000.00-241732.16%
META250919P004200002024-05-13 12:45PM EDT2025-09-1944.8539.8541.000.00-33932.13%
META251219P004200002024-04-25 10:12AM EDT2025-12-1963.3145.0045.950.00-325631.85%
META260116P004200002024-05-23 3:40PM EDT2026-01-1650.4046.0546.950.00-10056231.56%
META260618P004200002024-05-23 12:44PM EDT2026-06-1856.0052.4055.150.00-19931.59%
META261218P004200002024-05-17 3:53PM EDT2026-12-1862.7559.1062.950.00-16146131.25%