UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.44+2.34 (+1.98%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004200002022-11-25 10:52AM EST2023-01-200.010.000.010.00-18,15696.88%
META230317C004200002022-10-31 8:31AM EST2023-03-170.020.000.000.00-267850.00%
META230616C004200002022-11-22 1:56PM EST2023-06-160.050.020.060.00-372,05757.23%
META240119C004200002022-12-01 10:52AM EST2024-01-190.280.240.32+0.06+27.27%157,52649.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004200002022-11-17 3:42PM EST2023-01-20308.65298.55299.200.00-200.00%
META230317P004200002022-11-03 12:24PM EST2023-03-17330.60298.60299.800.00-27093.75%
META230616P004200002022-07-25 2:57PM EST2023-06-16253.50256.25257.200.00-500.00%
META240119P004200002022-11-10 12:04PM EST2024-01-19309.45297.45300.800.00-1059.67%