UK markets open in 5 hours 32 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
484.03-2.10 (-0.43%)
At close: 04:00PM EST
482.70 -1.33 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301C004300002024-02-23 3:34PM EST2024-03-0154.4554.2055.40-2.55-4.47%1829262.96%
META240308C004300002024-02-23 2:06PM EST2024-03-0857.4354.8556.10+2.40+4.36%57251.45%
META240315C004300002024-02-23 3:02PM EST2024-03-1555.6555.8057.05-5.15-8.47%1061,20745.59%
META240322C004300002024-02-22 2:16PM EST2024-03-2262.9056.7558.500.00-98444.26%
META240328C004300002024-02-23 12:52PM EST2024-03-2861.9557.7559.55-1.90-2.98%388043.00%
META240405C004300002024-02-23 2:01PM EST2024-04-0562.3559.0061.00+62.35-5042.04%
META240419C004300002024-02-23 3:53PM EST2024-04-1962.9962.1062.70-4.09-6.10%3776739.57%
META240517C004300002024-02-23 12:48PM EST2024-05-1775.4571.9572.70-0.18-0.24%1533346.45%
META240621C004300002024-02-23 3:45PM EST2024-06-2177.0075.9577.15-4.72-5.78%1071,35343.82%
META240719C004300002024-02-23 12:08PM EST2024-07-1983.5080.1080.65-0.90-1.07%626942.78%
META240816C004300002024-02-21 2:43PM EST2024-08-1671.7386.5587.500.00-24645.17%
META240920C004300002024-02-23 9:48AM EST2024-09-2098.1690.0591.05+4.11+4.37%126243.99%
META241018C004300002024-02-22 12:47PM EST2024-10-1896.1392.8594.300.00-1243.69%
META241115C004300002024-02-16 2:42PM EST2024-11-1593.5499.15100.300.00-1145.46%
META241220C004300002024-02-22 10:09AM EST2024-12-20103.30102.20103.650.00-17844.89%
META250117C004300002024-02-23 3:11PM EST2025-01-17104.70105.40106.35-0.30-0.29%687144.59%
META250620C004300002024-02-23 11:57AM EST2025-06-20124.85121.60123.40+0.38+0.31%332045.42%
META250919C004300002024-02-23 2:13PM EST2025-09-19129.85130.10131.50+18.48+16.59%9445.43%
META251219C004300002024-02-16 9:35AM EST2025-12-19131.95137.25139.200.00-11,63945.54%
META260116C004300002024-02-23 11:42AM EST2026-01-16141.65139.25141.20+26.65+23.17%1410745.46%
META260618C004300002024-02-22 10:23AM EST2026-06-18153.00149.75153.550.00-19245.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240301P004300002024-02-23 3:35PM EST2024-03-010.170.130.15+0.01+6.25%5381,58047.46%
META240308P004300002024-02-23 3:58PM EST2024-03-080.420.420.44-0.08-16.00%1,21356236.45%
META240315P004300002024-02-23 3:58PM EST2024-03-150.890.880.92-0.11-11.00%2202,81433.55%
META240322P004300002024-02-23 3:59PM EST2024-03-221.571.541.61-0.04-2.48%92355032.73%
META240328P004300002024-02-23 3:45PM EST2024-03-282.062.042.18-0.07-3.29%471,74431.96%
META240405P004300002024-02-23 2:11PM EST2024-04-052.832.602.95+0.28+10.98%3931.21%
META240419P004300002024-02-23 3:58PM EST2024-04-194.404.354.50-0.02-0.45%1451,78330.79%
META240517P004300002024-02-23 3:56PM EST2024-05-1712.7012.7512.95+0.20+1.60%5554,32238.53%
META240621P004300002024-02-23 2:14PM EST2024-06-2115.7015.4015.65+0.97+6.59%2566035.44%
META240719P004300002024-02-23 3:07PM EST2024-07-1917.6517.4017.70+0.56+3.28%171133.95%
META240816P004300002024-02-23 2:52PM EST2024-08-1622.7522.2022.60+0.80+3.64%1745935.58%
META240920P004300002024-02-22 3:35PM EST2024-09-2024.0024.5024.900.00-425034.34%
META241018P004300002024-02-23 10:42AM EST2024-10-1825.7526.2026.70-1.30-4.81%65133.61%
META241115P004300002024-02-21 1:31PM EST2024-11-1535.2030.4031.000.00--3434.84%
META241220P004300002024-02-23 3:36PM EST2024-12-2032.7432.4032.90+1.19+3.77%59634.00%
META250117P004300002024-02-23 10:00AM EST2025-01-1732.8033.8534.35-1.00-2.96%1034633.43%
META250620P004300002024-02-23 2:14PM EST2025-06-2044.7043.9044.50-3.85-7.93%212832.80%
META250919P004300002024-02-08 2:00PM EST2025-09-1951.6548.3049.350.00-108532.35%
META251219P004300002024-02-16 11:10AM EST2025-12-1955.6752.7553.800.00-31,46731.98%
META260116P004300002024-02-06 1:16PM EST2026-01-1658.2153.5554.500.00-12131.62%
META260618P004300002024-02-16 9:40AM EST2026-06-1863.0059.5561.450.00-11231.28%