UK markets open in 53 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.93-0.19 (-0.17%)
At close: 04:00PM EST
113.41 -0.52 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004300002022-12-05 9:38AM EST2023-01-200.020.000.000.00-1050.00%
META230317C004300002022-11-18 3:14PM EST2023-03-170.020.000.000.00-8050.00%
META230616C004300002022-10-27 10:43AM EST2023-06-160.080.010.050.00-60060.16%
META240119C004300002022-12-02 3:15PM EST2024-01-190.330.000.000.00-29025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004300002022-10-13 2:49PM EST2023-01-20299.60316.50317.500.00-90184.13%
META230317P004300002022-11-03 12:27PM EST2023-03-17340.60305.95307.050.00-500.00%
META230616P004300002022-07-21 10:31AM EST2023-06-16247.41261.20262.550.00-200.00%
META240119P004300002022-08-24 11:21AM EST2024-01-19265.16289.55290.750.00-3800.00%