Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.62 | +0.10 | +0.22% | 30 | 899 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 436 | 5,020 |
| 46.35 | +1.13 | +2.50% | 75 | 2,426 | 2024-05-17 | 0.14 | -0.10 | -41.67% | 592 | 6,865 |
| 46.65 | -0.75 | -1.58% | 16 | 508 | 2024-05-24 | 0.50 | -0.26 | -34.21% | 236 | 1,684 |
| 47.15 | -0.32 | -0.67% | 7 | 364 | 2024-05-31 | 0.98 | -0.25 | -20.33% | 258 | 1,383 |
| 48.30 | +2.70 | +5.92% | 19 | 118 | 2024-06-07 | 1.45 | -0.42 | -22.46% | 99 | 291 |
| 47.20 | -2.92 | -5.83% | 34 | 34 | 2024-06-14 | 2.23 | -0.52 | -18.91% | 140 | 785 |
| 51.56 | +0.56 | +1.10% | 64 | 2,118 | 2024-06-21 | 2.85 | -0.59 | -17.15% | 220 | 3,696 |
| - | - | - | - | - | 2024-06-28 | 3.70 | -0.95 | -20.43% | 30 | 70 |
| 55.60 | -1.00 | -1.77% | 1 | 1,075 | 2024-07-19 | 5.84 | -0.76 | -11.52% | 44 | 1,418 |
| 65.65 | -0.80 | -1.20% | 12 | 910 | 2024-08-16 | 14.20 | -0.65 | -4.38% | 41 | 734 |
| 72.20 | +1.28 | +1.80% | 1 | 394 | 2024-09-20 | 17.30 | -0.37 | -2.09% | 10 | 648 |
| 74.45 | +2.45 | +3.40% | 3 | 252 | 2024-10-18 | 19.60 | -0.30 | -1.51% | 40 | 730 |
| 82.40 | 0.00 | - | 1 | 126 | 2024-11-15 | 25.26 | -0.74 | -2.85% | 11 | 437 |
| 84.45 | -0.10 | -0.12% | 9 | 93 | 2024-12-20 | 27.75 | -2.08 | -6.97% | 4 | 315 |
| 88.70 | -0.70 | -0.78% | 68 | 1,036 | 2025-01-17 | 29.35 | -0.65 | -2.17% | 2 | 583 |
| 97.80 | 0.00 | - | 5 | 109 | 2025-03-21 | 36.67 | -0.03 | -0.08% | 1 | 368 |
| 106.00 | 0.00 | - | 1 | 531 | 2025-06-20 | 41.45 | -2.48 | -5.65% | 2 | 97 |
| 88.80 | 0.00 | - | 1 | 27 | 2025-09-19 | 53.32 | 0.00 | - | 2 | 92 |
| 109.45 | 0.00 | - | 2 | 1,651 | 2025-12-19 | 51.84 | -4.06 | -7.26% | 1 | 1,867 |
| 130.01 | +0.71 | +0.55% | 2 | 151 | 2026-01-16 | 53.28 | -1.77 | -3.22% | 60 | 209 |
| 130.00 | 0.00 | - | 6 | 91 | 2026-06-18 | 63.70 | 0.00 | - | 1 | 40 |
| 155.55 | -0.80 | -0.51% | 2 | 129 | 2026-12-18 | 67.50 | -1.62 | -2.34% | 85 | 51 |
© 2024 Yahoo. All rights reserved.