UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
464.43 -0.20 (-0.04%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524C004350002024-05-21 1:16PM EDT2024-05-2428.2429.7030.90-6.26-18.14%2141551.17%
META240531C004350002024-05-20 12:55PM EDT2024-05-3137.9630.9531.600.00-138535.22%
META240607C004350002024-05-21 1:55PM EDT2024-06-0731.7232.1032.95-4.70-12.90%165133.02%
META240614C004350002024-05-21 1:39PM EDT2024-06-1433.2033.7034.10-4.34-11.56%4931.53%
META240621C004350002024-05-21 3:26PM EDT2024-06-2135.1034.9035.20-4.80-12.03%201,99830.63%
META240628C004350002024-05-21 2:05PM EDT2024-06-2835.8036.2536.80-6.74-15.84%221231.20%
META240719C004350002024-05-21 1:22PM EDT2024-07-1940.0240.5040.85-6.98-14.85%1487231.74%
META240816C004350002024-05-21 3:35PM EDT2024-08-1652.1651.5051.95-5.34-9.29%1889639.98%
META240920C004350002024-05-20 1:36PM EDT2024-09-2057.7055.9056.65-1.80-3.03%643438.59%
META241220C004350002024-05-21 11:41AM EDT2024-12-2072.4071.5572.60-3.95-5.17%156041.34%
META250117C004350002024-05-20 1:01PM EDT2025-01-1775.6574.5575.90-4.35-5.44%21,19041.21%
META250321C004350002024-05-16 12:25PM EDT2025-03-2192.2083.7584.800.00-210342.31%
META250620C004350002024-05-21 2:03PM EDT2025-06-2095.3994.8095.85-12.61-11.68%318243.25%
META250919C004350002024-05-08 10:52AM EDT2025-09-19115.38104.35105.900.00-11844.04%
META251219C004350002024-05-15 3:54PM EDT2025-12-19127.59113.60114.850.00-212844.57%
META260116C004350002024-05-20 9:31AM EDT2026-01-16120.09115.55117.350.00-19544.66%
META260618C004350002024-05-08 1:02PM EDT2026-06-18136.80128.05131.700.00-11,14745.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240524P004350002024-05-21 3:56PM EDT2024-05-240.140.120.15-0.01-6.67%1,3422,31332.37%
META240531P004350002024-05-21 3:52PM EDT2024-05-310.700.680.71+0.06+9.38%2031,22926.54%
META240607P004350002024-05-21 3:52PM EDT2024-06-071.651.561.63+0.30+22.22%893,24125.95%
META240614P004350002024-05-21 2:11PM EDT2024-06-142.792.622.79+0.51+22.37%3595026.29%
META240621P004350002024-05-21 3:57PM EDT2024-06-213.523.453.55+0.38+12.10%1272,02425.42%
META240628P004350002024-05-21 3:33PM EDT2024-06-284.524.354.65+0.67+17.40%603,29025.67%
META240719P004350002024-05-21 3:45PM EDT2024-07-197.467.207.40+0.81+12.18%5462025.56%
META240816P004350002024-05-21 3:20PM EDT2024-08-1616.5516.3516.65+0.96+6.16%1150033.08%
META240920P004350002024-05-20 2:43PM EDT2024-09-2018.1719.2019.650.00-1244531.09%
META241220P004350002024-05-16 2:58PM EDT2024-12-2027.6429.8030.400.00-223031.85%
META250117P004350002024-05-21 12:01PM EDT2025-01-1732.3531.4532.00+2.35+7.83%586731.09%
META250321P004350002024-05-21 10:06AM EDT2025-03-2137.1037.3538.00+0.55+1.50%1118731.50%
META250620P004350002024-05-20 3:26PM EDT2025-06-2043.1544.0044.750.00-94931.39%
META250919P004350002024-05-02 11:21AM EDT2025-09-1962.8349.5550.650.00-17431.26%
META251219P004350002024-05-20 3:59PM EDT2025-12-1954.2554.7055.900.00-1213631.10%
META260116P004350002024-05-15 1:15PM EDT2026-01-1654.2055.8057.000.00-32930.86%
META260618P004350002024-04-29 12:13PM EDT2026-06-1879.0062.7565.200.00-21230.86%