UK markets open in 1 hour 49 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.93-0.19 (-0.17%)
At close: 04:00PM EST
113.41 -0.52 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004350002022-11-01 9:18AM EST2023-01-200.010.000.000.00-791150.00%
META230616C004350002022-11-23 11:30AM EST2023-06-160.030.000.000.00-4025.00%
META240119C004350002022-11-29 1:51PM EST2024-01-190.180.000.000.00-2025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004350002022-12-06 9:45AM EST2023-01-20318.160.000.000.00-30300.00%
META230616P004350002022-08-17 10:41AM EST2023-06-16260.41288.75289.450.00-200.00%
META240119P004350002022-08-09 11:36AM EST2024-01-19268.00275.10276.950.00-400.00%