UK markets open in 2 hours 2 minutes
NIKKEI 225
32,383.71 -187.32 (-0.58%) HANG SENG
17,868.68 +213.27 (+1.21%) CRUDE OIL
90.33 +0.70 (+0.78%) GOLD FUTURES
1,943.90 +4.30 (+0.22%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,695.90 -372.40 (-1.69%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922C00435000 | 2023-08-15 2:24PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 330 | 225.00% |
| META231020C00435000 | 2023-09-20 2:34PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META231027C00435000 | 2023-09-19 12:02PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META231117C00435000 | 2023-09-21 11:26AM EDT | 2023-11-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META231215C00435000 | 2023-09-21 9:51AM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240119C00435000 | 2023-09-21 3:59PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META240216C00435000 | 2023-09-21 11:33AM EDT | 2024-02-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00435000 | 2023-09-20 9:56AM EDT | 2024-03-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240621C00435000 | 2023-09-19 9:42AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META240920C00435000 | 2023-09-19 12:37PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META250117C00435000 | 2023-09-18 2:59PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META250620C00435000 | 2023-08-23 11:54AM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META251219C00435000 | 2023-08-24 1:31PM EDT | 2025-12-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00435000 | 2023-09-13 11:23AM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230922P00435000 | 2023-08-17 2:16PM EDT | 2023-09-22 | 144.50 | 133.95 | 135.35 | 0.00 | - | - | 0 | 0.00% |
| META231020P00435000 | 2023-09-12 10:16AM EDT | 2023-10-20 | 129.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231117P00435000 | 2023-09-05 1:48PM EDT | 2023-11-17 | 134.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00435000 | 2023-07-18 2:35PM EDT | 2023-12-15 | 123.29 | 148.85 | 150.75 | 0.00 | - | 2 | 0 | 77.86% |
| META240119P00435000 | 2023-08-09 1:15PM EDT | 2024-01-19 | 127.17 | 135.05 | 136.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240216P00435000 | 2023-08-09 1:13PM EDT | 2024-02-16 | 127.23 | 134.95 | 136.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00435000 | 2023-08-09 12:50PM EDT | 2024-03-15 | 128.17 | 135.00 | 136.65 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00435000 | 2023-09-13 3:42PM EDT | 2024-06-21 | 130.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240920P00435000 | 2023-09-06 3:10PM EDT | 2024-09-20 | 138.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117P00435000 | 2023-09-15 9:43AM EDT | 2025-01-17 | 132.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00435000 | 2023-08-03 1:07PM EDT | 2025-06-20 | 131.59 | 142.00 | 145.70 | 0.00 | - | 2 | 20 | 24.42% |
© 2023 Yahoo. All rights reserved.
