UK markets open in 4 hours 34 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.50-2.60 (-0.52%)
At close: 04:00PM EDT
418.71 -74.79 (-15.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C004450002024-04-24 3:46PM EDT2024-04-2653.5252.0554.00-2.33-4.17%3366145.48%
META240503C004450002024-04-24 3:50PM EDT2024-05-0356.5054.6058.00+1.85+3.39%62484.79%
META240510C004450002024-04-24 3:36PM EDT2024-05-1057.0056.0559.70-2.65-4.44%301868.92%
META240517C004450002024-04-24 3:07PM EDT2024-05-1759.0057.4561.15-1.45-2.40%491,22761.35%
META240524C004450002024-04-24 3:50PM EDT2024-05-2462.0059.1563.30+13.00+26.53%34558.16%
META240621C004450002024-04-24 3:11PM EDT2024-06-2164.6764.8566.95-2.38-3.55%1696050.86%
META240816C004450002024-04-24 3:30PM EDT2024-08-1678.9077.3080.70+0.85+1.09%2112050.82%
META240920C004450002024-04-24 3:39PM EDT2024-09-2083.5082.7085.90-1.60-1.88%22,69049.13%
META241220C004450002024-04-23 3:58PM EDT2024-12-2099.1095.5099.950.00-14848.54%
META250117C004450002024-04-22 9:51AM EDT2025-01-1795.8599.75102.400.00-149147.54%
META250321C004450002024-04-24 9:55AM EDT2025-03-21114.00107.35111.05+14.54+14.62%201847.90%
META250620C004450002024-04-19 12:14PM EDT2025-06-20117.90117.80121.70+5.44+4.84%16248.00%
META250919C004450002024-04-19 3:07PM EDT2025-09-19119.33127.55130.600.00-58347.78%
META251219C004450002024-04-23 11:43AM EDT2025-12-19136.95136.00140.500.00-307648.40%
META260116C004450002024-04-23 11:28AM EDT2026-01-16139.30138.50142.700.00-53448.26%
META260618C004450002024-04-22 11:03AM EDT2026-06-18139.52151.50156.000.00-14838948.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P004450002024-04-24 3:59PM EDT2024-04-264.304.004.40+0.15+3.61%5,0081,873141.70%
META240503P004450002024-04-24 3:59PM EDT2024-05-036.526.307.00+0.92+16.43%52340679.38%
META240510P004450002024-04-24 3:59PM EDT2024-05-107.847.559.65+1.09+16.15%6514666.33%
META240517P004450002024-04-24 3:59PM EDT2024-05-179.038.809.30+0.90+11.07%4471,71356.59%
META240524P004450002024-04-24 3:57PM EDT2024-05-2410.028.3512.10+0.86+9.39%456052.37%
META240531P004450002024-04-24 3:56PM EDT2024-05-3110.7510.6011.60+0.75+7.50%208350.06%
META240621P004450002024-04-24 3:59PM EDT2024-06-2113.6013.2513.95+1.40+11.48%64564143.82%
META240816P004450002024-04-24 3:17PM EDT2024-08-1622.7020.5024.60+1.85+8.87%2542042.90%
META240920P004450002024-04-23 2:40PM EDT2024-09-2024.0523.4026.250.00-531,18939.05%
META241220P004450002024-04-24 2:08PM EDT2024-12-2035.3034.2035.40-3.59-9.23%121237.31%
META250117P004450002024-04-24 3:14PM EDT2025-01-1736.2835.8537.20+1.03+2.92%430436.51%
META250321P004450002024-04-22 10:55AM EDT2025-03-2148.6540.0544.500.00-22037.22%
META250620P004450002024-04-24 12:14PM EDT2025-06-2050.6445.5049.10+0.54+1.08%15535.39%
META250919P004450002024-02-21 3:57PM EDT2025-09-1960.1048.7550.550.00-1432.79%
META251219P004450002024-04-04 1:50PM EDT2025-12-1950.2057.3561.000.00-11934.80%
META260116P004450002024-04-11 2:12PM EDT2026-01-1651.6558.3062.000.00-331234.45%
META260618P004450002024-04-12 3:39PM EDT2026-06-1861.9564.5067.700.00-2533.11%