UK markets close in 5 hours 26 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.43-1.06 (-0.86%)
At close: 04:00PM EST
122.22 -0.21 (-0.17%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120C004450002022-11-21 9:39AM EST2023-01-200.010.000.000.00-20050.00%
META230616C004450002022-11-28 3:34PM EST2023-06-160.020.000.000.00-1025.00%
META240119C004450002022-12-02 10:01AM EST2024-01-190.230.000.000.00-1025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META230120P004450002022-09-21 1:36PM EST2023-01-20298.75315.35316.000.00-600.00%
META230616P004450002022-07-26 10:11AM EST2023-06-16282.96277.85278.800.00-4600.00%
META240119P004450002022-09-26 10:35AM EST2024-01-19306.63308.00312.000.00-200.00%