Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00445000 | 2023-09-21 2:16PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 199 | 52.34% |
| META231027C00445000 | 2023-09-25 9:58AM EDT | 2023-10-27 | 0.10 | 0.03 | 0.10 | 0.00 | - | 5 | 5 | 53.42% |
| META231117C00445000 | 2023-09-29 9:52AM EDT | 2023-11-17 | 0.35 | 0.22 | 0.27 | +0.10 | +40.00% | 7 | 232 | 47.75% |
| META231215C00445000 | 2023-09-27 2:08PM EDT | 2023-12-15 | 0.43 | 0.50 | 0.57 | 0.00 | - | 1 | 124 | 42.41% |
| META240119C00445000 | 2023-09-27 1:46PM EDT | 2024-01-19 | 1.04 | 1.04 | 1.12 | 0.00 | - | 12 | 1,314 | 39.37% |
| META240315C00445000 | 2023-09-26 2:54PM EDT | 2024-03-15 | 3.45 | 3.20 | 3.35 | 0.00 | - | 23 | 202 | 40.34% |
| META240621C00445000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 7.90 | 7.50 | 7.80 | 0.00 | - | 1 | 1,093 | 40.25% |
| META240920C00445000 | 2023-09-28 1:46PM EDT | 2024-09-20 | 13.30 | 12.50 | 12.85 | 0.00 | - | 28 | 2,661 | 40.95% |
| META250117C00445000 | 2023-08-17 10:44AM EDT | 2025-01-17 | 20.00 | 19.80 | 20.50 | 0.00 | - | 1 | 38 | 42.45% |
| META250620C00445000 | 2023-07-27 9:43AM EDT | 2025-06-20 | 40.00 | 26.05 | 27.60 | 0.00 | - | 1 | 32 | 42.01% |
| META251219C00445000 | 2023-09-15 3:35PM EDT | 2025-12-19 | 40.10 | 38.40 | 40.00 | 0.00 | - | 10 | 15 | 44.38% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00445000 | 2023-09-12 3:42PM EDT | 2023-10-20 | 143.32 | 142.70 | 146.00 | 0.00 | - | 10 | 0 | 92.26% |
| META231117P00445000 | 2023-08-30 12:29PM EDT | 2023-11-17 | 148.36 | 142.75 | 146.60 | 0.00 | - | - | 0 | 65.30% |
| META231215P00445000 | 2023-09-07 11:30AM EDT | 2023-12-15 | 141.13 | 142.65 | 146.60 | 0.00 | - | 2 | 0 | 52.11% |
| META240119P00445000 | 2023-07-27 12:49PM EDT | 2024-01-19 | 128.36 | 158.40 | 160.65 | 0.00 | - | 1 | 0 | 76.89% |
| META240315P00445000 | 2023-08-14 2:05PM EDT | 2024-03-15 | 141.46 | 137.85 | 141.85 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00445000 | 2023-08-14 2:05PM EDT | 2024-06-21 | 141.65 | 139.70 | 142.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00445000 | 2023-09-28 11:53AM EDT | 2024-09-20 | 141.16 | 144.15 | 146.85 | 0.00 | - | 2 | 128 | 24.93% |
| META250117P00445000 | 2023-08-01 2:54PM EDT | 2025-01-17 | 129.30 | 148.95 | 152.55 | 0.00 | - | 4 | 2 | 30.11% |
| META250620P00445000 | 2023-06-22 11:23AM EDT | 2025-06-20 | 166.35 | 155.15 | 158.25 | 0.00 | - | - | 19 | 31.41% |
| META251219P00445000 | 2023-08-28 2:23PM EDT | 2025-12-19 | 162.28 | 152.65 | 156.45 | 0.00 | - | - | 1 | 26.32% |
© 2023 Yahoo. All rights reserved.
